시가총액 $2.28T
1.02%
볼륨 24시간 $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
코인
26.927
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000405 | $0.0000000397 | $0.000000041 | $0.0000000398 | $3 | - |
| May-18 2022 | $0.00000004 | $0.0000000399 | $0.0000000415 | $0.0000000414 | $1 | - |
| May-15 2022 | $0.0000000463 | $0.0000000449 | $0.000000047 | $0.0000000459 | $25 | - |
| May-14 2022 | $0.0000000459 | $0.0000000443 | $0.0000000459 | $0.0000000443 | $25 | - |
| May-13 2022 | $0.0000000468 | $0.0000000417 | $0.0000000491 | $0.0000000424 | $22 | - |
| May-12 2022 | $0.0000000424 | $0.0000000268 | $0.0000000563 | $0.0000000335 | $40 | - |
| May-11 2022 | $0.0000000335 | $0.0000000332 | $0.0000004194 | $0.0000004194 | $139 | - |
| Apr-08 2022 | $0.0000006444 | $0.0000006393 | $0.0000006472 | $0.0000006428 | $2,204 | - |
| Apr-07 2022 | $0.0000006403 | $0.0000006005 | $0.0000006443 | $0.0000006177 | - | - |
| Apr-06 2022 | $0.0000006137 | $0.0000006119 | $0.0000006295 | $0.0000006246 | $10 | - |
| Mar-28 2022 | $0.0000005725 | $0.000000557 | $0.0000005853 | $0.0000005676 | $69 | - |
| Mar-27 2022 | $0.0000005694 | $0.000000151 | $0.0000030553 | $0.0000001544 | $55,251 | - |
| Mar-26 2022 | $0.0000001542 | $0.0000001526 | $0.0000001551 | $0.0000001537 | - | - |
| Mar-24 2022 | $0.0000001529 | $0.0000001496 | $0.0000001535 | $0.0000001506 | $2 | - |
| Mar-23 2022 | $0.0000001504 | $0.0000001442 | $0.0000001515 | $0.0000001451 | $8 | - |