시가총액 $4.32T
6.42%
볼륨 24시간 $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
코인
33.531
+14
거래소
885
마지막 업데이트
3 의사록 전에
Mini Tiger (MINITIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.000000000000407779390242 | $0.000000000000407779390242 | $0.000000000000407779390242 | $0.000000000000407779390242 | - | - |
| Jul-25 2023 | $0.000000000000407779390242 | $0.000000000000407779390242 | $0.000000000000407779390242 | $0.000000000000407779390242 | - | - |
| Jul-24 2023 | $0.000000000000407779390242 | $0.000000000000407779390242 | $0.000000000000407779390242 | $0.000000000000407779390242 | - | - |
| Jul-23 2023 | $0.000000000000407779390242 | $0.000000000000407779390242 | $0.000000000000407779390242 | $0.000000000000407779390242 | - | - |
| Jul-22 2023 | $0.000000000000407779390242 | $0.000000000000407779390242 | $0.000000000000407779390242 | $0.000000000000407779390242 | - | - |
| Jul-21 2023 | $0.000000000000407779390242 | $0.000000000000407779390242 | $0.000000000000407779390242 | $0.000000000000407779390242 | - | - |
| Jul-20 2023 | $0.000000000000407779390242 | $0.000000000000403234091159 | $0.000000000000408876936299 | $0.000000000000403234091159 | - | - |
| Jul-19 2023 | $0.00000000000040263825807 | $0.000000000000371140113669 | $0.000000000000405001718054 | $0.000000000000371140113669 | $2 | - |
| Jul-18 2023 | $0.000000000000371140113669 | $0.000000000000371140113669 | $0.000000000000371140113669 | $0.000000000000371140113669 | - | - |
| Jul-17 2023 | $0.000000000000371140113669 | $0.000000000000371140113669 | $0.000000000000371140113669 | $0.000000000000371140113669 | - | - |
| Jul-16 2023 | $0.000000000000371140113669 | $0.000000000000368167368913 | $0.000000000000373583484943 | $0.000000000000373583484943 | - | - |
| Jul-15 2023 | $0.000000000000373111786434 | $0.000000000000371302901533 | $0.00000000000037371228204 | $0.00000000000037371228204 | $0 | - |
| Jul-14 2023 | $0.00000000000037371228204 | $0.00000000000037371228204 | $0.00000000000037371228204 | $0.00000000000037371228204 | - | - |
| Jul-13 2023 | $0.00000000000037371228204 | $0.000000000000369237522652 | $0.000000000000374007537816 | $0.00000000000037092356834 | - | - |
| Jul-12 2023 | $0.000000000000369979895727 | $0.000000000000369979895727 | $0.00000000000037756563837 | $0.00000000000037756563837 | $0 | - |