Cap Mercado $2.83T
-0.32%
Volume 24h $186.82B
5.09%
BTC % 56.47%
-0.39%
ETH % 9.66%
0.51%
Moedas
34.626
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mini Tiger (MINITIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.000000000000407779390242 | $0.000000000000407779390242 | $0.000000000000407779390242 | $0.000000000000407779390242 | - | - |
| Jul-25 2023 | $0.000000000000407779390242 | $0.000000000000407779390242 | $0.000000000000407779390242 | $0.000000000000407779390242 | - | - |
| Jul-24 2023 | $0.000000000000407779390242 | $0.000000000000407779390242 | $0.000000000000407779390242 | $0.000000000000407779390242 | - | - |
| Jul-23 2023 | $0.000000000000407779390242 | $0.000000000000407779390242 | $0.000000000000407779390242 | $0.000000000000407779390242 | - | - |
| Jul-22 2023 | $0.000000000000407779390242 | $0.000000000000407779390242 | $0.000000000000407779390242 | $0.000000000000407779390242 | - | - |
| Jul-21 2023 | $0.000000000000407779390242 | $0.000000000000407779390242 | $0.000000000000407779390242 | $0.000000000000407779390242 | - | - |
| Jul-20 2023 | $0.000000000000407779390242 | $0.000000000000403234091159 | $0.000000000000408876936299 | $0.000000000000403234091159 | - | - |
| Jul-19 2023 | $0.00000000000040263825807 | $0.000000000000371140113669 | $0.000000000000405001718054 | $0.000000000000371140113669 | $2 | - |
| Jul-18 2023 | $0.000000000000371140113669 | $0.000000000000371140113669 | $0.000000000000371140113669 | $0.000000000000371140113669 | - | - |
| Jul-17 2023 | $0.000000000000371140113669 | $0.000000000000371140113669 | $0.000000000000371140113669 | $0.000000000000371140113669 | - | - |
| Jul-16 2023 | $0.000000000000371140113669 | $0.000000000000368167368913 | $0.000000000000373583484943 | $0.000000000000373583484943 | - | - |
| Jul-15 2023 | $0.000000000000373111786434 | $0.000000000000371302901533 | $0.00000000000037371228204 | $0.00000000000037371228204 | $0 | - |
| Jul-14 2023 | $0.00000000000037371228204 | $0.00000000000037371228204 | $0.00000000000037371228204 | $0.00000000000037371228204 | - | - |
| Jul-13 2023 | $0.00000000000037371228204 | $0.000000000000369237522652 | $0.000000000000374007537816 | $0.00000000000037092356834 | - | - |
| Jul-12 2023 | $0.000000000000369979895727 | $0.000000000000369979895727 | $0.00000000000037756563837 | $0.00000000000037756563837 | $0 | - |