시가총액 AU$3.87T
3.38%
볼륨 24시간 AU$251.48B
16.15%
BTC % 50.69%
0.71%
ETH % 16.2%
-1.35%
코인
28.144
+13
거래소
885
마지막 업데이트
36 초 전에
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-26 2023 | AU$0.000000000000610082823534 | AU$0.000000000000610082823534 | AU$0.000000000000610082823534 | AU$0.000000000000610082823534 | - | - |
Jul-25 2023 | AU$0.000000000000610082823534 | AU$0.000000000000610082823534 | AU$0.000000000000610082823534 | AU$0.000000000000610082823534 | - | - |
Jul-24 2023 | AU$0.000000000000610082823534 | AU$0.000000000000610082823534 | AU$0.000000000000610082823534 | AU$0.000000000000610082823534 | - | - |
Jul-23 2023 | AU$0.000000000000610082823534 | AU$0.000000000000610082823534 | AU$0.000000000000610082823534 | AU$0.000000000000610082823534 | - | - |
Jul-22 2023 | AU$0.000000000000610082823534 | AU$0.000000000000610082823534 | AU$0.000000000000610082823534 | AU$0.000000000000610082823534 | - | - |
Jul-21 2023 | AU$0.000000000000610082823534 | AU$0.000000000000610082823534 | AU$0.000000000000610082823534 | AU$0.000000000000610082823534 | - | - |
Jul-20 2023 | AU$0.000000000000610082823534 | AU$0.000000000000603282556123 | AU$0.000000000000611724873166 | AU$0.000000000000603282556123 | - | - |
Jul-19 2023 | AU$0.000000000000602391124281 | AU$0.000000000000555266435461 | AU$0.000000000000605927120397 | AU$0.000000000000555266435461 | AU$3 | - |
Jul-18 2023 | AU$0.000000000000555266435461 | AU$0.000000000000555266435461 | AU$0.000000000000555266435461 | AU$0.000000000000555266435461 | - | - |
Jul-17 2023 | AU$0.000000000000555266435461 | AU$0.000000000000555266435461 | AU$0.000000000000555266435461 | AU$0.000000000000555266435461 | - | - |
Jul-16 2023 | AU$0.000000000000555266435461 | AU$0.000000000000550818882304 | AU$0.000000000000558921987658 | AU$0.000000000000558921987658 | - | - |
Jul-15 2023 | AU$0.000000000000558216274801 | AU$0.000000000000555509984012 | AU$0.000000000000559114682282 | AU$0.000000000000559114682282 | AU$1 | - |
Jul-14 2023 | AU$0.000000000000559114682282 | AU$0.000000000000559114682282 | AU$0.000000000000559114682282 | AU$0.000000000000559114682282 | - | - |
Jul-13 2023 | AU$0.000000000000559114682282 | AU$0.000000000000552419950014 | AU$0.000000000000559556417401 | AU$0.000000000000554942459829 | - | - |
Jul-12 2023 | AU$0.000000000000553530621797 | AU$0.000000000000553530621797 | AU$0.000000000000564879727221 | AU$0.000000000000564879727221 | AU$0 | - |
Mini Tiger (MINITIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 553일 동안 분석, 14-01-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49611 AUD.