시가총액 $2.46T
-4.11%
볼륨 24시간 $153.18B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
코인
26.999
+31
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2021 | $0.00012084 | $0.00012079 | $0.00012098 | $0.00012085 | - | - |
| Dec-12 2021 | $0.00012084 | $0.00011771 | $0.00012105 | $0.00011901 | - | - |
| Dec-11 2021 | $0.00011903 | $0.00011349 | $0.00011906 | $0.00011562 | - | - |
| Dec-10 2021 | $0.00011565 | $0.00011559 | $0.00012344 | $0.00012181 | - | - |
| Dec-09 2021 | $0.00012189 | $0.00012083 | $0.00012941 | $0.00012902 | - | - |
| Dec-08 2021 | $0.00012898 | $0.00012553 | $0.00012912 | $0.0001265 | - | - |
| Dec-07 2021 | $0.0001265 | $0.00012578 | $0.00012887 | $0.00012608 | - | - |
| Dec-06 2021 | $0.00012597 | $0.00011627 | $0.00012621 | $0.00012163 | - | - |
| Dec-05 2021 | $0.00012159 | $0.00011925 | $0.00012328 | $0.00011957 | - | - |
| Dec-04 2021 | $0.00011955 | $0.00011156 | $0.00012378 | $0.00012378 | - | - |
| Dec-03 2021 | $0.00012382 | $0.00012241 | $0.00013466 | $0.00013267 | - | - |
| Dec-02 2021 | $0.00013273 | $0.00013154 | $0.00013458 | $0.00013438 | - | - |
| Dec-01 2021 | $0.00013437 | $0.00013402 | $0.00014098 | $0.00013813 | $429 | - |
| Nov-30 2021 | $0.00013818 | $0.00013087 | $0.00013956 | $0.00013179 | - | - |
| Nov-29 2021 | $0.00013177 | $0.00012729 | $0.00013192 | $0.00012738 | - | - |