시가총액 $2.46T
-4.22%
볼륨 24시간 $141.19B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
| Jan-08 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
| Jan-07 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
| Jan-06 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
| Jan-05 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
| Jan-04 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
| Jan-03 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
| Jan-02 2022 | $0.00050849 | $0.00050849 | $0.00116822 | $0.00116677 | - | - |
| Jan-01 2022 | $0.00116677 | $0.0005944 | $0.00131426 | $0.00059443 | $25,404 | - |
| Dec-31 2021 | $0.00059443 | $0.0005671 | $0.00074522 | $0.00072922 | $5,486 | - |
| Dec-30 2021 | $0.00072904 | $0.00070427 | $0.00073349 | $0.00071431 | - | - |
| Dec-29 2021 | $0.00071486 | $0.00056517 | $0.00100688 | $0.00100561 | $19,838 | - |
| Dec-28 2021 | $0.0010057 | $0.0007438 | $0.00100824 | $0.00078675 | $7,819 | - |
| Dec-27 2021 | $0.00078677 | $0.00078656 | $0.00097792 | $0.00096806 | $5,376 | - |
| Dec-26 2021 | $0.00096794 | $0.00095888 | $0.00098107 | $0.00097733 | - | - |