시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-09 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
Jan-08 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
Jan-07 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
Jan-06 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
Jan-05 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
Jan-04 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
Jan-03 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
Jan-02 2022 | $0.00050849 | $0.00050849 | $0.00116822 | $0.00116677 | - | - |
Jan-01 2022 | $0.00116677 | $0.0005944 | $0.00131426 | $0.00059443 | $25,404 | - |
Dec-31 2021 | $0.00059443 | $0.0005671 | $0.00074522 | $0.00072922 | $5,486 | - |
Dec-30 2021 | $0.00072904 | $0.00070427 | $0.00073349 | $0.00071431 | - | - |
Dec-29 2021 | $0.00071486 | $0.00056517 | $0.00100688 | $0.00100561 | $19,838 | - |
Dec-28 2021 | $0.0010057 | $0.0007438 | $0.00100824 | $0.00078675 | $7,819 | - |
Dec-27 2021 | $0.00078677 | $0.00078656 | $0.00097792 | $0.00096806 | $5,376 | - |
Dec-26 2021 | $0.00096794 | $0.00095888 | $0.00098107 | $0.00097733 | - | - |