시가총액 $2.35T
2.17%
볼륨 24시간 $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
Oct-10 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
Oct-09 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
Oct-08 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
Oct-07 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
Oct-06 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
Oct-05 2022 | $0.0000027012 | $0.0000026975 | $0.0000027561 | $0.0000027458 | - | - |
Oct-04 2022 | $0.0000027465 | $0.0000026121 | $0.0000027645 | $0.0000026121 | $0 | - |
Oct-03 2022 | $0.0000026121 | $0.0000026121 | $0.0000026121 | $0.0000026121 | - | - |
Oct-02 2022 | $0.0000026121 | $0.0000026121 | $0.0000026121 | $0.0000026121 | - | - |
Oct-01 2022 | $0.0000026121 | $0.0000026121 | $0.0000026121 | $0.0000026121 | - | - |
Sep-30 2022 | $0.0000026121 | $0.0000026121 | $0.0000026121 | $0.0000026121 | - | - |
Sep-29 2022 | $0.0000026121 | $0.0000026121 | $0.0000026163 | $0.0000026163 | - | - |
Sep-28 2022 | $0.0000026095 | $0.000002479 | $0.0000026313 | $0.0000025293 | - | - |
Sep-27 2022 | $0.0000025339 | $0.0000025133 | $0.0000027021 | $0.0000026468 | $32 | - |