시가총액 $2.35T
-3.57%
볼륨 24시간 $151.73B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
코인
26.898
+24
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.00012513 | $0.00012058 | $0.00013159 | $0.00012067 | $1 | - |
| Nov-24 2021 | $0.00011948 | $0.00011876 | $0.00012168 | $0.00012119 | $1 | - |
| Nov-23 2021 | $0.00012123 | $0.00011441 | $0.00012338 | $0.00011442 | - | - |
| Nov-22 2021 | $0.0001144 | $0.00011369 | $0.00012018 | $0.00012017 | - | - |
| Nov-21 2021 | $0.00012024 | $0.00011907 | $0.00012385 | $0.00012314 | - | - |
| Nov-20 2021 | $0.00012323 | $0.00011785 | $0.00012376 | $0.00011855 | - | - |
| Nov-19 2021 | $0.0001185 | $0.00010658 | $0.0001203 | $0.00011194 | - | - |
| Nov-18 2021 | $0.00011165 | $0.00011153 | $0.00018653 | $0.00018652 | $35,964 | - |
| Nov-17 2021 | $0.0001866 | $0.0001866 | $0.00027276 | $0.00025355 | $222,888 | - |