시가총액 Tk281.69T
-0.38%
볼륨 24시간 Tk8.22T
-74.32%
BTC % 49.9%
0.52%
ETH % 16.83%
-0.17%
코인
27.889
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk0.000000000000000351006654 | Tk0.000000000000000338093366 | Tk0.000000000000000353354525 | Tk0.000000000000000338093366 | - | - |
Oct-10 2021 | Tk0.000000000000000339267301 | Tk0.000000000000000338093366 | Tk0.000000000000000353354525 | Tk0.00000000000000035218059 | - | - |
Oct-09 2021 | Tk0.00000000000000035218059 | Tk0.000000000000000348658784 | Tk0.000000000000000356876331 | Tk0.000000000000000351006654 | - | - |
Oct-08 2021 | Tk0.000000000000000351006654 | Tk0.000000000000000349832719 | Tk0.000000000000000369789619 | Tk0.000000000000000367441748 | - | - |
Oct-07 2021 | Tk0.000000000000000367441748 | Tk0.000000000000000356876331 | Tk0.000000000000000376833231 | Tk0.000000000000000365093878 | - | - |
Oct-06 2021 | Tk0.000000000000000363919943 | Tk0.000000000000000348658784 | Tk0.000000000000000370963554 | Tk0.000000000000000370963554 | - | - |
Oct-05 2021 | Tk0.000000000000000370963554 | Tk0.000000000000000355702395 | Tk0.000000000000000370963554 | Tk0.000000000000000356876331 | - | - |
Oct-04 2021 | Tk0.000000000000000356876331 | Tk0.000000000000000345136978 | Tk0.000000000000000360398137 | Tk0.000000000000000360398137 | - | - |
Oct-03 2021 | Tk0.000000000000000360398137 | Tk0.00000000000000035452846 | Tk0.000000000000000365093878 | Tk0.000000000000000358050266 | - | - |
Oct-02 2021 | Tk0.000000000000000358050266 | Tk0.000000000000000343963042 | Tk0.000000000000000366267813 | Tk0.00000000000000035218059 | - | - |
Oct-01 2021 | Tk0.000000000000000351006654 | Tk0.000000000000000320484336 | Tk0.000000000000000353354525 | Tk0.000000000000000322832207 | - | - |
Sep-30 2021 | Tk0.000000000000000322832207 | Tk0.000000000000000306397113 | Tk0.000000000000000324006142 | Tk0.000000000000000307571048 | - | - |
Sep-29 2021 | Tk0.000000000000000307571048 | Tk0.000000000000000278222666 | Tk0.000000000000000312266789 | Tk0.000000000000000278222666 | - | - |
Sep-28 2021 | Tk0.000000000000000278222666 | Tk0 | Tk0.000000000000000287614148 | Tk0 | - | - |
Sep-27 2021 | Tk0 | Tk0 | Tk0 | Tk0 | - | - |
MiniDog Finance (TINIDAWG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 105일 동안 분석, 17-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.39353 BDT.