시가총액 $2.75T
1.37%
볼륨 24시간 $286.14B
8.93%
BTC % 55.26%
0.39%
ETH % 10.17%
0.19%
코인
34.505
+4
거래소
885
마지막 업데이트
1 분 전에
Minicat (MINICAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2022 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | - | - |
| May-05 2022 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | - | - |
| May-04 2022 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | - | - |
| May-03 2022 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | - | - |
| May-02 2022 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | - | - |
| May-01 2022 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | - | - |
| Apr-30 2022 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | - | - |
| Apr-29 2022 | $0.00000026 | $0.0000002585 | $0.0000002732 | $0.0000002711 | $1,756 | - |
| Apr-28 2022 | $0.0000002711 | $0.0000002682 | $0.0000003439 | $0.0000003334 | $1,840 | - |
| Apr-27 2022 | $0.0000003334 | $0.0000003298 | $0.0000003442 | $0.0000003442 | - | - |
| Apr-26 2022 | $0.0000003442 | $0.0000003432 | $0.0000003511 | $0.0000003486 | - | - |
| Apr-25 2022 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
| Apr-24 2022 | $0.0000003486 | $0.0000003475 | $0.0000003521 | $0.0000003521 | - | - |
| Apr-23 2022 | $0.0000003521 | $0.0000003455 | $0.000000356 | $0.000000356 | - | - |
| Apr-22 2022 | $0.000000356 | $0.0000003537 | $0.0000003647 | $0.0000003647 | - | - |