시가총액 $2.33T
2.45%
볼륨 24시간 $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
코인
26.949
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
| Jan-13 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
| Jan-12 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
| Jan-11 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
| Jan-10 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
| Jan-09 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
| Jan-08 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
| Jan-07 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
| Jan-06 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
| Jan-05 2022 | $0.00359977 | $0.00359977 | $0.00359977 | $0.00359977 | - | - |
| Jan-04 2022 | $0.00359977 | $0.00359857 | $0.00381237 | $0.0036945 | - | - |
| Jan-03 2022 | $0.0036945 | $0.00239858 | $0.0037699 | $0.00242507 | $10,097 | - |
| Jan-02 2022 | $0.00242487 | $0.00142204 | $0.00243432 | $0.00142204 | $79,922 | - |
| Jan-01 2022 | $0.00142204 | $0.0013963 | $0.00145502 | $0.0014286 | $6,830 | - |
| Dec-31 2021 | $0.00142874 | $0.00122932 | $0.00180072 | $0.00153911 | $73,473 | - |