시가총액 $3.93T
-1.03%
볼륨 24시간 $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
Mini Floki (MINIFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $2 | - |
| May-16 2022 | $0.0000000008 | $0.0000000008 | $0.0000000009 | $0.0000000009 | $2 | - |
| May-15 2022 | $0.0000000009 | $0.0000000008 | $0.0000000009 | $0.0000000008 | $18 | - |
| May-14 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $4 | - |
| May-13 2022 | $0.0000000008 | $0.0000000007 | $0.0000000009 | $0.0000000007 | $6 | - |
| May-12 2022 | $0.0000000007 | $0.0000000006 | $0.0000000008 | $0.0000000007 | $16 | - |
| May-11 2022 | $0.0000000007 | $0.0000000007 | $0.0000000008 | $0.0000000008 | $17 | - |
| May-10 2022 | $0.0000000009 | $0.0000000008 | $0.0000000009 | $0.0000000008 | $3 | - |
| May-09 2022 | $0.0000000008 | $0.0000000008 | $0.000000001 | $0.000000001 | $14 | - |
| May-06 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $13 | - |
| May-05 2022 | $0.000000001 | $0.000000001 | $0.000000001099999999999999 | $0.000000001099999999999999 | $13 | - |
| May-04 2022 | $0.000000001099999999999999 | $0.000000001 | $0.000000001099999999999999 | $0.000000001 | - | - |
| May-03 2022 | $0.000000001 | $0.000000001 | $0.000000001099999999999999 | $0.000000001 | $7 | - |
| May-02 2022 | $0.000000001099999999999999 | $0.000000001 | $0.000000001099999999999999 | $0.000000001099999999999999 | $2 | - |
| May-01 2022 | $0.000000001099999999999999 | $0.000000001099999999999999 | $0.000000001099999999999999 | $0.000000001099999999999999 | $18 | - |