시가총액 $2.25T
1.61%
볼륨 24시간 $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $2 | - |
May-16 2022 | $0.0000000008 | $0.0000000008 | $0.0000000009 | $0.0000000009 | $2 | - |
May-15 2022 | $0.0000000009 | $0.0000000008 | $0.0000000009 | $0.0000000008 | $18 | - |
May-14 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $4 | - |
May-13 2022 | $0.0000000008 | $0.0000000007 | $0.0000000009 | $0.0000000007 | $6 | - |
May-12 2022 | $0.0000000007 | $0.0000000006 | $0.0000000008 | $0.0000000007 | $16 | - |
May-11 2022 | $0.0000000007 | $0.0000000007 | $0.0000000008 | $0.0000000008 | $17 | - |
May-10 2022 | $0.0000000009 | $0.0000000008 | $0.0000000009 | $0.0000000008 | $3 | - |
May-09 2022 | $0.0000000008 | $0.0000000008 | $0.000000001 | $0.000000001 | $14 | - |
May-06 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $13 | - |
May-05 2022 | $0.000000001 | $0.000000001 | $0.000000001099999999999999 | $0.000000001099999999999999 | $13 | - |
May-04 2022 | $0.000000001099999999999999 | $0.000000001 | $0.000000001099999999999999 | $0.000000001 | - | - |
May-03 2022 | $0.000000001 | $0.000000001 | $0.000000001099999999999999 | $0.000000001 | $7 | - |
May-02 2022 | $0.000000001099999999999999 | $0.000000001 | $0.000000001099999999999999 | $0.000000001099999999999999 | $2 | - |
May-01 2022 | $0.000000001099999999999999 | $0.000000001099999999999999 | $0.000000001099999999999999 | $0.000000001099999999999999 | $18 | - |