시가총액 $2.44T
-2.27%
볼륨 24시간 $123.52B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
코인
26.860
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00036629 | $0.00035155 | $0.00036779 | $0.00035252 | - | - |
| Oct-10 2021 | $0.000353 | $0.00035187 | $0.00036806 | $0.00036671 | - | - |
| Oct-09 2021 | $0.00036661 | $0.00036351 | $0.00037101 | $0.00036499 | - | - |
| Oct-08 2021 | $0.00036492 | $0.00036377 | $0.00038444 | $0.00038203 | - | - |
| Oct-07 2021 | $0.000382 | $0.00037119 | $0.00039277 | $0.00037962 | - | - |
| Oct-06 2021 | $0.00037938 | $0.00036274 | $0.00038633 | $0.00038614 | - | - |
| Oct-05 2021 | $0.00038619 | $0.00037027 | $0.00038656 | $0.00037103 | - | - |
| Oct-04 2021 | $0.00037093 | $0.00035961 | $0.00037491 | $0.00037477 | - | - |
| Oct-03 2021 | $0.00037487 | $0.00036851 | $0.00038022 | $0.000373 | - | - |
| Oct-02 2021 | $0.0003728 | $0.00035828 | $0.00038085 | $0.00036604 | - | - |
| Oct-01 2021 | $0.00036594 | $0.00033325 | $0.00036759 | $0.00033608 | - | - |
| Sep-30 2021 | $0.00033599 | $0.0003187 | $0.00033725 | $0.00031978 | - | - |
| Sep-29 2021 | $0.00031993 | $0.00028946 | $0.00032514 | $0.00028979 | - | - |
| Sep-28 2021 | $0.00029005 | $0.00028826 | $0.00029968 | $0.00029354 | - | - |
| Sep-27 2021 | $0.00029349 | $0.00029324 | $0.00031032 | $0.00029939 | - | - |