시가총액 $3.95T
-0.65%
볼륨 24시간 $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
Mingo (MINGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00367804 | $0.00367804 | $0.00462356 | $0.00462356 | - | - |
| Jul-13 2025 | $0.00462356 | $0.00408505 | $0.0048121 | $0.00408505 | - | - |
| Jul-12 2025 | $0.00408505 | $0.00388554 | $0.00412275 | $0.00390752 | - | - |
| Jul-11 2025 | $0.00393779 | $0.00381531 | $0.00416982 | $0.00381531 | - | - |
| Jul-10 2025 | $0.00381531 | $0.00341599 | $0.00382409 | $0.00341599 | $1,474 | - |
| Jul-09 2025 | $0.00341599 | $0.00335146 | $0.0036364 | $0.00335146 | - | - |
| Jul-08 2025 | $0.00333306 | $0.00323766 | $0.00333579 | $0.00328683 | $800 | - |
| Jul-07 2025 | $0.00321927 | $0.00321927 | $0.0033638 | $0.0033638 | - | - |
| Jul-06 2025 | $0.0033638 | $0.00305638 | $0.0033638 | $0.00305638 | $512 | - |
| Jul-05 2025 | $0.00305638 | $0.00305638 | $0.0031221 | $0.00306731 | - | - |
| Jul-04 2025 | $0.00306731 | $0.00306731 | $0.00319873 | $0.00319873 | - | - |
| Jul-03 2025 | $0.00319873 | $0.00319873 | $0.00333459 | $0.00331797 | - | - |
| Jul-02 2025 | $0.00331797 | $0.00293968 | $0.00334861 | $0.00293968 | - | - |
| Jul-01 2025 | $0.00293968 | $0.00293968 | $0.00309687 | $0.00309687 | - | - |
| Jun-30 2025 | $0.00309687 | $0.00306541 | $0.00315189 | $0.00315189 | - | - |