시가총액 $2.72T
5%
볼륨 24시간 $255.11B
22.2%
BTC % 53.36%
-2.21%
ETH % 9.57%
-0.73%
코인
34.338
+2
거래소
885
마지막 업데이트
45 초 전에
Mingo (MINGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00165862 | $0.00158962 | $0.00165862 | $0.00161465 | $91 | - |
| Mar-11 2026 | $0.00161548 | $0.00158076 | $0.00161548 | $0.00158076 | - | - |
| Mar-10 2026 | $0.00157173 | $0.00147685 | $0.00162622 | $0.00160375 | $203 | - |
| Mar-09 2026 | $0.00160375 | $0.00158615 | $0.00170596 | $0.00169589 | $478 | - |
| Mar-08 2026 | $0.00169589 | $0.00169589 | $0.00177772 | $0.00173596 | $286 | - |
| Mar-07 2026 | $0.00172513 | $0.00172513 | $0.00189452 | $0.00179596 | - | - |
| Mar-06 2026 | $0.00168935 | $0.00166696 | $0.00201568 | $0.00188189 | $2,424 | - |
| Mar-05 2026 | $0.00188192 | $0.00173097 | $0.00188791 | $0.00173097 | - | - |
| Mar-04 2026 | $0.00174237 | $0.00166543 | $0.00209258 | $0.00202319 | - | - |
| Mar-03 2026 | $0.00202342 | $0.00200677 | $0.00229096 | $0.00229096 | $983 | - |
| Mar-02 2026 | $0.00228996 | $0.00177907 | $0.00257968 | $0.00181287 | - | - |
| Mar-01 2026 | $0.00175945 | $0.00175945 | $0.00194142 | $0.00187794 | $424 | - |
| Feb-28 2026 | $0.00189552 | $0.0016487 | $0.00189561 | $0.00172183 | $1,015 | - |
| Feb-27 2026 | $0.00172183 | $0.00172183 | $0.00194293 | $0.00184477 | $557 | - |
| Feb-26 2026 | $0.00183662 | $0.00180156 | $0.00188869 | $0.00188869 | $392 | - |