時価総額 $2.72T
-0.29%
ボリューム24h $242.06B
-14.78%
BTC % 56.44%
1.34%
ETH % 10.06%
0.79%
硬貨
34.545
+3
取引所
885
最後の更新
6 秒 前
Mingo (MINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00201921 | $0.00201921 | $0.00201921 | $0.00201921 | - | - |
| Apr-08 2026 | $0.00201921 | $0.00201921 | $0.00201921 | $0.00201921 | - | - |
| Apr-07 2026 | $0.00201921 | $0.00201921 | $0.00201921 | $0.00201921 | - | - |
| Apr-06 2026 | $0.00201921 | $0.00201921 | $0.00201921 | $0.00201921 | - | - |
| Apr-05 2026 | $0.00201921 | $0.00201921 | $0.00201921 | $0.00201921 | - | - |
| Apr-04 2026 | $0.00201921 | $0.00201921 | $0.00201921 | $0.00201921 | - | - |
| Apr-03 2026 | $0.00201921 | $0.00193118 | $0.00201921 | $0.00193118 | - | - |
| Apr-02 2026 | $0.00193118 | $0.00176884 | $0.00194164 | $0.00184922 | - | - |
| Apr-01 2026 | $0.00184922 | $0.00184897 | $0.00201089 | $0.00187717 | - | - |
| Mar-31 2026 | $0.00187717 | $0.00162273 | $0.00189764 | $0.00173371 | - | - |
| Mar-30 2026 | $0.00173371 | $0.0016083 | $0.00177415 | $0.00165926 | $659 | - |
| Mar-29 2026 | $0.00165926 | $0.00159083 | $0.00171579 | $0.00171135 | $542 | - |
| Mar-28 2026 | $0.00173301 | $0.00126126 | $0.00173301 | $0.00126126 | - | - |
| Mar-27 2026 | $0.00124819 | $0.00124819 | $0.00188442 | $0.00188442 | $2,690 | - |
| Mar-26 2026 | $0.00189222 | $0.00188335 | $0.00203013 | $0.00202901 | $731 | - |