시가총액 $4.52T
0.13%
볼륨 24시간 $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
코인
33.328
+6
거래소
885
마지막 업데이트
2 의사록 전에
MineCrypto (MCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
| Aug-26 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
| Aug-25 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
| Aug-24 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
| Aug-23 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
| Aug-22 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
| Aug-21 2022 | $0.0030583 | $0.0030582 | $0.0030583 | $0.0030582 | - | - |
| Aug-20 2022 | $0.00305821 | $0.00300287 | $0.00311583 | $0.00301408 | - | - |
| Aug-19 2022 | $0.003014 | $0.00300855 | $0.00426379 | $0.00426379 | $4 | - |
| Aug-18 2022 | $0.00426379 | $0.00426379 | $0.00426379 | $0.00426379 | - | - |
| Aug-17 2022 | $0.00426379 | $0.00426379 | $0.00426413 | $0.00426413 | - | - |
| Aug-16 2022 | $0.00426419 | $0.00422184 | $0.00433756 | $0.00430951 | - | - |
| Aug-15 2022 | $0.00430955 | $0.00427104 | $0.00459134 | $0.00459134 | $1 | - |
| Aug-14 2022 | $0.00459134 | $0.00459134 | $0.00459134 | $0.00459134 | - | - |
| Aug-13 2022 | $0.00459134 | $0.00459134 | $0.00459134 | $0.00459134 | - | - |