시가총액 $3.44T
-4.58%
볼륨 24시간 $473.90B
21.59%
BTC % 54.71%
-1.18%
ETH % 11.02%
0.72%
코인
33.667
+8
거래소
885
마지막 업데이트
2 의사록 전에
MINEBLUE (MB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.047896 | $0.031991 | $0.047992 | $0.034679 | $155,636 | - |
| Nov-12 2025 | $0.034679 | $0.029991 | $0.034689 | $0.03146 | $70,725 | - |
| Nov-11 2025 | $0.031451 | $0.02757 | $0.039988 | $0.03777 | $169,093 | - |
| Nov-10 2025 | $0.037768 | $0.036992 | $0.043155 | $0.036999 | $181,936 | - |
| Nov-09 2025 | $0.036995 | $0.036109 | $0.043149 | $0.036594 | $149,905 | - |
| Nov-08 2025 | $0.036595 | $0.036577 | $0.037987 | $0.037987 | $179,649 | - |
| Nov-07 2025 | $0.037991 | $0.037968 | $0.038703 | $0.038702 | $176,544 | - |
| Nov-06 2025 | $0.038702 | $0.032282 | $0.043156 | $0.040997 | $196,073 | - |
| Nov-05 2025 | $0.039387 | $0.039387 | $0.047286 | $0.045869 | $1,511 | - |
| Nov-04 2025 | $0.045885 | $0.039972 | $0.062337 | $0.062286 | $169,527 | - |
| Nov-03 2025 | $0.062287 | $0.025101 | $0.066001 | $0.025101 | $286,079 | - |
| Nov-02 2025 | $0.025099 | $0.025096 | $0.03256 | $0.032552 | $216,008 | - |
| Nov-01 2025 | $0.032553 | $0.030182 | $0.032598 | $0.030186 | $196,825 | - |
| Oct-31 2025 | $0.030188 | $0.015097 | $0.040985 | $0.032383 | $1,699 | - |
| Oct-30 2025 | $0.032379 | $0.02169 | $0.050007 | $0.039221 | $11,767 | - |