Cap Mercado $2.67T
0.3%
Volume 24h $161.55B
11.1%
BTC % 58.28%
-0.12%
ETH % 9.66%
-0.51%
Moedas
34.657
+5
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de MINEBLUE (MB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.08588 | $0.08588 | $0.08588 | $0.08588 | - | - |
| Jan-29 2026 | $0.08588 | $0.08588 | $0.08588 | $0.08588 | - | - |
| Jan-28 2026 | $0.08588 | $0.08588 | $0.08588 | $0.08588 | - | - |
| Jan-27 2026 | $0.08588 | $0.08588 | $0.08588 | $0.08588 | - | - |
| Jan-26 2026 | $0.08588 | $0.08588 | $0.08588 | $0.08588 | - | - |
| Jan-25 2026 | $0.08588 | $0.08588 | $0.08588 | $0.08588 | - | - |
| Jan-24 2026 | $0.08588 | $0.08588 | $0.085886 | $0.085886 | - | - |
| Jan-23 2026 | $0.0859 | $0.085878 | $0.085914 | $0.08591 | - | - |
| Jan-22 2026 | $0.085901 | $0.00207888 | $0.085912 | $0.00207888 | - | - |
| Jan-21 2026 | $0.00207888 | $0.00207888 | $0.00207888 | $0.00207888 | - | - |
| Jan-20 2026 | $0.00207888 | $0.00207888 | $0.00207888 | $0.00207888 | - | - |
| Jan-19 2026 | $0.00207888 | $0.00207888 | $0.00207888 | $0.00207888 | - | - |
| Jan-18 2026 | $0.00207888 | $0.00207888 | $0.00207888 | $0.00207888 | - | - |
| Jan-17 2026 | $0.00207888 | $0.00207888 | $0.00207911 | $0.00207898 | - | - |
| Jan-16 2026 | $0.00207893 | $0.00207376 | $0.00215649 | $0.00215649 | - | - |