시가총액 $2.47T
1.63%
볼륨 24시간 $200.30B
2.06%
BTC % 54.03%
0.72%
ETH % 9.57%
0.73%
코인
34.287
+4
거래소
885
마지막 업데이트
2 의사록 전에
Mind (MND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00288716 | $0.00288716 | $0.00288716 | $0.00288716 | - | - |
| Jan-12 2026 | $0.00288716 | $0.00288716 | $0.00288716 | $0.00288716 | - | - |
| Jan-11 2026 | $0.00288716 | $0.00288716 | $0.00288716 | $0.00288716 | - | - |
| Jan-10 2026 | $0.00288716 | $0.00288716 | $0.00288716 | $0.00288716 | - | - |
| Jan-09 2026 | $0.00288716 | $0.00288716 | $0.00288716 | $0.00288716 | - | - |
| Jan-08 2026 | $0.00288716 | $0.00288716 | $0.00288716 | $0.00288716 | - | - |
| Jan-07 2026 | $0.00288716 | $0.00288716 | $0.00288716 | $0.00288716 | - | - |
| Jan-06 2026 | $0.00288716 | $0.00281357 | $0.00288716 | $0.00281357 | $325 | - |
| Jan-05 2026 | $0.00281357 | $0.00281357 | $0.00281762 | $0.00281762 | - | - |
| Jan-04 2026 | $0.00281762 | $0.002678 | $0.00281762 | $0.002678 | - | - |
| Jan-03 2026 | $0.002678 | $0.002678 | $0.002678 | $0.002678 | - | - |
| Jan-02 2026 | $0.002678 | $0.002678 | $0.002678 | $0.002678 | - | - |
| Jan-01 2026 | $0.002678 | $0.00267794 | $0.002678 | $0.00267794 | - | - |
| Dec-31 2025 | $0.00267794 | $0.00267794 | $0.00277517 | $0.00277517 | - | - |
| Dec-30 2025 | $0.00277517 | $0.00273696 | $0.00277517 | $0.00273696 | - | - |