시가총액 $4.54T
0.25%
볼륨 24시간 $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
코인
33.328
+6
거래소
885
마지막 업데이트
1 분 전에
Mind (MND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00442714 | $0.00435235 | $0.00447016 | $0.00435235 | - | - |
| Oct-04 2025 | $0.00435235 | $0.00435235 | $0.0043789 | $0.0043789 | - | - |
| Oct-03 2025 | $0.0043789 | $0.0043789 | $0.00439028 | $0.00439028 | - | - |
| Oct-02 2025 | $0.00430126 | $0.00404481 | $0.00430126 | $0.00404481 | - | - |
| Oct-01 2025 | $0.00404481 | $0.00404481 | $0.00404481 | $0.00404481 | - | - |
| Sep-30 2025 | $0.00404481 | $0.00404481 | $0.00404481 | $0.00404481 | - | - |
| Sep-29 2025 | $0.00404481 | $0.00393398 | $0.00404481 | $0.00393398 | - | - |
| Sep-28 2025 | $0.00393398 | $0.00393398 | $0.00393398 | $0.00393398 | - | - |
| Sep-27 2025 | $0.00393398 | $0.00393398 | $0.00399448 | $0.00399448 | - | - |
| Sep-26 2025 | $0.00399448 | $0.00384393 | $0.00399448 | $0.00384393 | - | - |
| Sep-25 2025 | $0.00384393 | $0.00384393 | $0.00409229 | $0.00409229 | - | - |
| Sep-24 2025 | $0.00409229 | $0.00409229 | $0.00422547 | $0.00422547 | - | - |
| Sep-23 2025 | $0.00422547 | $0.00422547 | $0.00425337 | $0.0042441 | - | - |
| Sep-22 2025 | $0.0042441 | $0.00423156 | $0.00455482 | $0.00455482 | - | - |
| Sep-21 2025 | $0.00455482 | $0.00454287 | $0.00455482 | $0.00454287 | - | - |