시가총액 $3.48T
0.99%
볼륨 24시간 $230.91B
-25.81%
BTC % 60.81%
-0.03%
ETH % 8.5%
0.35%
코인
32.230
+11
거래소
885
마지막 업데이트
1 분 전에
Mind (MND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00288147 | $0.00283865 | $0.0030197 | $0.0030197 | - | - |
| Jun-22 2025 | $0.0030197 | $0.0030197 | $0.0030197 | $0.0030197 | - | - |
| Jun-21 2025 | $0.0030197 | $0.0030197 | $0.00302446 | $0.00302446 | - | - |
| Jun-20 2025 | $0.0031476 | $0.0031476 | $0.00322532 | $0.00316092 | - | - |
| Jun-19 2025 | $0.00316092 | $0.00315667 | $0.00317151 | $0.00317151 | - | - |
| Jun-18 2025 | $0.00317151 | $0.00315972 | $0.00317318 | $0.00315972 | - | - |
| Jun-17 2025 | $0.00315972 | $0.00315972 | $0.00330021 | $0.00330021 | $56 | - |
| Jun-16 2025 | $0.00330021 | $0.00325134 | $0.00339632 | $0.00325134 | $116 | - |
| Jun-15 2025 | $0.00325134 | $0.00321354 | $0.00325574 | $0.00321354 | - | - |
| Jun-14 2025 | $0.00321354 | $0.00321354 | $0.00321354 | $0.00321354 | - | - |
| Jun-13 2025 | $0.00321354 | $0.00321354 | $0.0033961 | $0.0033961 | - | - |
| Jun-12 2025 | $0.0033961 | $0.0033961 | $0.00361455 | $0.00361455 | $2,108 | - |
| Jun-11 2025 | $0.00361455 | $0.0035784 | $0.00361455 | $0.00358955 | - | - |
| Jun-10 2025 | $0.00358955 | $0.00331345 | $0.00358955 | $0.00331345 | - | - |
| Jun-09 2025 | $0.00331345 | $0.00330552 | $0.00371258 | $0.00367637 | - | - |