시가총액 $2.39T 0.13%
볼륨 24시간 $140.47B -11.81%
BTC % 52.81% 0.13%
ETH % 13.31% -1.57%
코인 28.862 +32
거래소 885
마지막 업데이트 3 의사록 전에
Mind MND

Mind (MND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-23 2024 $0.069343 $0.039183 $0.079968 $0.039235 $821,087 -
Sep-22 2024 $0.038677 $0.023412 $0.046853 $0.023412 $268,197 -
Sep-21 2024 $0.022593 $0.020737 $0.022593 $0.020737 $12,540 -
Sep-20 2024 $0.020673 $0.019836 $0.025962 $0.024838 $43,900 -
Sep-19 2024 $0.024838 $0.02483 $0.032606 $0.032606 $60,066 -
Sep-18 2024 $0.032409 $0.032409 $0.036667 $0.036667 $18,817 -
Sep-17 2024 $0.036508 $0.036508 $0.042347 $0.042347 $55,595 -
Sep-16 2024 $0.042127 $0.032415 $0.044378 $0.033339 $74,371 -
Sep-15 2024 $0.035434 $0.035434 $0.037806 $0.037791 $11,046 -
Sep-14 2024 $0.037791 $0.033965 $0.03963 $0.036525 $81,373 -
Sep-13 2024 $0.036261 $0.019155 $0.042001 $0.019155 $197,938 -
Sep-12 2024 $0.019155 $0.018472 $0.019291 $0.018472 $3,575 -
Sep-11 2024 $0.018472 $0.018472 $0.018939 $0.018939 $246 -
Sep-10 2024 $0.018916 $0.018616 $0.01892 $0.018616 $638 -
Sep-09 2024 $0.0188 $0.017519 $0.0188 $0.017519 $1,980 -

Mind (MND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 274일 동안 분석, 25-12-2023일부터.