시가총액 $2.45T
0.33%
볼륨 24시간 $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
코인
28.909
+16
거래소
885
마지막 업데이트
1 분 전에
Mind (MND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.040476 | $0.039559 | $0.054991 | $0.051167 | $117,037 | - |
| Sep-26 2024 | $0.051012 | $0.038424 | $0.05116 | $0.039482 | $121,474 | - |
| Sep-25 2024 | $0.04003 | $0.037381 | $0.056212 | $0.056212 | $163,852 | - |
| Sep-24 2024 | $0.059116 | $0.049363 | $0.073148 | $0.06668 | $385,517 | - |
| Sep-23 2024 | $0.069343 | $0.039183 | $0.079968 | $0.039235 | $821,087 | - |
| Sep-22 2024 | $0.038677 | $0.023412 | $0.046853 | $0.023412 | $268,197 | - |
| Sep-21 2024 | $0.022593 | $0.020737 | $0.022593 | $0.020737 | $12,540 | - |
| Sep-20 2024 | $0.020673 | $0.019836 | $0.025962 | $0.024838 | $43,900 | - |
| Sep-19 2024 | $0.024838 | $0.02483 | $0.032606 | $0.032606 | $60,066 | - |
| Sep-18 2024 | $0.032409 | $0.032409 | $0.036667 | $0.036667 | $18,817 | - |
| Sep-17 2024 | $0.036508 | $0.036508 | $0.042347 | $0.042347 | $55,595 | - |
| Sep-16 2024 | $0.042127 | $0.032415 | $0.044378 | $0.033339 | $74,371 | - |
| Sep-15 2024 | $0.035434 | $0.035434 | $0.037806 | $0.037791 | $11,046 | - |
| Sep-14 2024 | $0.037791 | $0.033965 | $0.03963 | $0.036525 | $81,373 | - |
| Sep-13 2024 | $0.036261 | $0.019155 | $0.042001 | $0.019155 | $197,938 | - |