시가총액 $2.22T
2.03%
볼륨 24시간 $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
코인
28.488
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.017943 | $0.017835 | $0.018482 | $0.018387 | $9,054 | - |
Aug-15 2024 | $0.018465 | $0.018266 | $0.022764 | $0.022764 | $19,296 | - |
Aug-14 2024 | $0.022764 | $0.0226 | $0.023241 | $0.022717 | $1,620 | - |
Aug-13 2024 | $0.022503 | $0.022125 | $0.022739 | $0.022558 | $1,187 | - |
Aug-12 2024 | $0.022558 | $0.021207 | $0.022558 | $0.021409 | $1,844 | - |
Aug-11 2024 | $0.021409 | $0.018199 | $0.021691 | $0.018314 | $26,710 | - |
Aug-10 2024 | $0.018314 | $0.017963 | $0.018324 | $0.017963 | $1,644 | - |
Aug-09 2024 | $0.017963 | $0.017963 | $0.018626 | $0.018363 | $8,482 | - |
Aug-08 2024 | $0.01722 | $0.015376 | $0.017326 | $0.015376 | $5,563 | - |
Aug-07 2024 | $0.015376 | $0.015376 | $0.016724 | $0.016222 | $9,079 | - |
Aug-06 2024 | $0.016453 | $0.015013 | $0.017196 | $0.015013 | $28,108 | - |
Aug-05 2024 | $0.015043 | $0.014506 | $0.018846 | $0.018846 | $18,840 | - |
Aug-04 2024 | $0.018846 | $0.018416 | $0.020829 | $0.020605 | $14,358 | - |
Aug-03 2024 | $0.020605 | $0.020605 | $0.02415 | $0.024083 | $21,367 | - |
Aug-02 2024 | $0.024139 | $0.024139 | $0.025725 | $0.025725 | $7,458 | - |