시가총액 $2.40T
4.71%
볼륨 24시간 $152.16B
8.55%
BTC % 52.52%
0.7%
ETH % 13.77%
0.36%
코인
28.570
+14
거래소
885
마지막 업데이트
1 분 전에
Mind (MND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.019872 | $0.019711 | $0.020023 | $0.019756 | $2,037 | - |
| Aug-21 2024 | $0.019756 | $0.019148 | $0.019756 | $0.019359 | $2,422 | - |
| Aug-20 2024 | $0.019359 | $0.019198 | $0.019745 | $0.019199 | $4,837 | - |
| Aug-19 2024 | $0.018931 | $0.018921 | $0.019286 | $0.019275 | $2,271 | - |
| Aug-18 2024 | $0.019275 | $0.018624 | $0.019275 | $0.018624 | $4,904 | - |
| Aug-17 2024 | $0.018543 | $0.017818 | $0.018543 | $0.017943 | $4,312 | - |
| Aug-16 2024 | $0.017943 | $0.017835 | $0.018482 | $0.018387 | $9,054 | - |
| Aug-15 2024 | $0.018465 | $0.018266 | $0.022764 | $0.022764 | $19,296 | - |
| Aug-14 2024 | $0.022764 | $0.0226 | $0.023241 | $0.022717 | $1,620 | - |
| Aug-13 2024 | $0.022503 | $0.022125 | $0.022739 | $0.022558 | $1,187 | - |
| Aug-12 2024 | $0.022558 | $0.021207 | $0.022558 | $0.021409 | $1,844 | - |
| Aug-11 2024 | $0.021409 | $0.018199 | $0.021691 | $0.018314 | $26,710 | - |
| Aug-10 2024 | $0.018314 | $0.017963 | $0.018324 | $0.017963 | $1,644 | - |
| Aug-09 2024 | $0.017963 | $0.017963 | $0.018626 | $0.018363 | $8,482 | - |
| Aug-08 2024 | $0.01722 | $0.015376 | $0.017326 | $0.015376 | $5,563 | - |