시가총액 $3.97T
1.13%
볼륨 24시간 $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
Mind Network (FHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.07281 | $0.07281 | $0.074379 | $0.074293 | $7,203,632 | $18,129,708 |
| Jul-12 2025 | $0.073701 | $0.072928 | $0.081146 | $0.079438 | $8,661,836 | $18,351,641 |
| Jul-11 2025 | $0.078822 | $0.076452 | $0.080469 | $0.076452 | $15,063,878 | $19,626,853 |
| Jul-10 2025 | $0.076068 | $0.071349 | $0.076134 | $0.07205 | $11,399,873 | $18,941,111 |
| Jul-09 2025 | $0.072193 | $0.070601 | $0.07734 | $0.071197 | $10,296,232 | $17,976,227 |
| Jul-08 2025 | $0.070977 | $0.07056 | $0.072203 | $0.071438 | $7,751,414 | $17,673,359 |
| Jul-07 2025 | $0.071809 | $0.071809 | $0.075339 | $0.071957 | $9,239,437 | $17,880,518 |
| Jul-06 2025 | $0.071324 | $0.069842 | $0.071369 | $0.070055 | $6,358,266 | $17,759,768 |
| Jul-05 2025 | $0.070088 | $0.070028 | $0.071236 | $0.071088 | $7,585,584 | $17,451,962 |
| Jul-04 2025 | $0.070193 | $0.069844 | $0.073421 | $0.072246 | $9,114,733 | $17,478,228 |
| Jul-03 2025 | $0.072183 | $0.07215 | $0.076498 | $0.075741 | $8,662,734 | $17,973,601 |
| Jul-02 2025 | $0.075578 | $0.071906 | $0.076126 | $0.073554 | $10,439,910 | $18,818,943 |
| Jul-01 2025 | $0.073976 | $0.071489 | $0.076928 | $0.075758 | $8,344,833 | $18,420,198 |
| Jun-30 2025 | $0.07651 | $0.070072 | $0.076873 | $0.076087 | $9,724,523 | $19,051,020 |
| Jun-29 2025 | $0.076346 | $0.073656 | $0.076346 | $0.07381 | $5,557,458 | $19,010,333 |