시가총액 $3.45T
4.58%
볼륨 24시간 $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
코인
32.221
+10
거래소
885
마지막 업데이트
51 초 전에
Mind Network (FHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.076695 | $0.072995 | $0.076857 | $0.073856 | $12,216,258 | $19,097,243 |
| Jun-22 2025 | $0.073394 | $0.072727 | $0.074498 | $0.073797 | $12,772,434 | $18,275,138 |
| Jun-21 2025 | $0.07317 | $0.07195 | $0.07317 | $0.072952 | $8,494,197 | $18,219,353 |
| Jun-20 2025 | $0.072581 | $0.072581 | $0.075237 | $0.074278 | $9,252,292 | $18,072,682 |
| Jun-19 2025 | $0.074785 | $0.074151 | $0.0759 | $0.074941 | $7,246,028 | $18,621,651 |
| Jun-18 2025 | $0.075866 | $0.074123 | $0.079729 | $0.07906 | $10,832,785 | $18,890,733 |
| Jun-17 2025 | $0.078847 | $0.075133 | $0.080935 | $0.079863 | $14,665,065 | $19,633,092 |
| Jun-16 2025 | $0.080388 | $0.077111 | $0.082283 | $0.077227 | $11,114,257 | $20,016,776 |
| Jun-15 2025 | $0.07731 | $0.076107 | $0.077864 | $0.077539 | $9,073,574 | $19,250,255 |
| Jun-14 2025 | $0.077804 | $0.075402 | $0.077804 | $0.076269 | $8,799,826 | $19,373,289 |
| Jun-13 2025 | $0.077024 | $0.069471 | $0.077653 | $0.069471 | $20,936,529 | $19,179,002 |
| Jun-12 2025 | $0.070646 | $0.069403 | $0.072716 | $0.071846 | $12,693,813 | $17,590,932 |
| Jun-11 2025 | $0.071483 | $0.071422 | $0.076299 | $0.076299 | $16,128,006 | $17,799,381 |
| Jun-10 2025 | $0.075245 | $0.073435 | $0.080948 | $0.080845 | $19,920,112 | $18,736,019 |
| Jun-09 2025 | $0.081781 | $0.077965 | $0.081781 | $0.078377 | $24,373,609 | $20,363,525 |