시가총액 $3.17T
0.13%
볼륨 24시간 $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
코인
33.866
+1
거래소
885
마지막 업데이트
2 초 전에
Mind Network (FHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.038562 | $0.036819 | $0.042359 | $0.041332 | $8,561,396 | $13,535,407 |
| Dec-24 2025 | $0.041246 | $0.040562 | $0.044422 | $0.042911 | $8,597,265 | $14,477,424 |
| Dec-23 2025 | $0.043488 | $0.041899 | $0.047409 | $0.046735 | $11,027,208 | $15,264,353 |
| Dec-22 2025 | $0.045464 | $0.043661 | $0.048509 | $0.046227 | $11,836,644 | $15,958,053 |
| Dec-21 2025 | $0.044953 | $0.042453 | $0.053106 | $0.048413 | $23,723,353 | $15,778,847 |
| Dec-20 2025 | $0.049721 | $0.044535 | $0.07797 | $0.077154 | $59,924,912 | $17,452,158 |
| Dec-19 2025 | $0.083113 | $0.06497 | $0.103447 | $0.074891 | $32,607,909 | $29,172,828 |
| Dec-18 2025 | $0.076135 | $0.06802 | $0.111397 | $0.111397 | $29,063,727 | $26,723,647 |
| Dec-17 2025 | $0.101508 | $0.0821 | $0.101508 | $0.0821 | $20,090,177 | $35,629,592 |
| Dec-16 2025 | $0.085538 | $0.085538 | $0.131582 | $0.105101 | $61,969,336 | $30,023,982 |
| Dec-15 2025 | $0.102498 | $0.062543 | $0.106951 | $0.078957 | $95,295,826 | $35,976,978 |
| Dec-14 2025 | $0.081689 | $0.039967 | $0.081689 | $0.041197 | $42,209,088 | $28,672,975 |
| Dec-13 2025 | $0.04028 | $0.039691 | $0.048059 | $0.041848 | $11,788,741 | $14,138,400 |
| Dec-12 2025 | $0.039385 | $0.033994 | $0.044976 | $0.044976 | $12,442,773 | $13,824,451 |
| Dec-11 2025 | $0.044909 | $0.044909 | $0.058668 | $0.056245 | $14,375,442 | $15,763,120 |