시가총액 $2.55T
1.75%
볼륨 24시간 $112.13B
20.64%
BTC % 54.24%
0.77%
ETH % 10%
0.5%
코인
34.457
+1
거래소
885
마지막 업데이트
21 초 전에
Mind Network (FHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.017889 | $0.017374 | $0.018197 | $0.017977 | $3,369,475 | $7,299,078 |
| Apr-03 2026 | $0.01801 | $0.017917 | $0.018953 | $0.018487 | $6,386,353 | $7,348,211 |
| Apr-02 2026 | $0.01824 | $0.016931 | $0.01824 | $0.018042 | $4,109,243 | $7,442,179 |
| Apr-01 2026 | $0.018187 | $0.017997 | $0.019313 | $0.019051 | $4,173,452 | $7,420,501 |
| Mar-31 2026 | $0.018883 | $0.018728 | $0.020377 | $0.018777 | $5,881,993 | $7,704,339 |
| Mar-30 2026 | $0.018345 | $0.016135 | $0.018387 | $0.016135 | $4,135,260 | $7,484,858 |
| Mar-29 2026 | $0.016207 | $0.016207 | $0.017334 | $0.017334 | $2,277,565 | $6,612,761 |
| Mar-28 2026 | $0.01736 | $0.017323 | $0.017994 | $0.01735 | $1,729,293 | $7,083,237 |
| Mar-27 2026 | $0.017383 | $0.017383 | $0.018339 | $0.018109 | $2,946,625 | $7,092,597 |
| Mar-26 2026 | $0.018111 | $0.018085 | $0.019938 | $0.01953 | $3,581,195 | $7,389,554 |
| Mar-25 2026 | $0.019625 | $0.019203 | $0.021005 | $0.020721 | $3,897,454 | $8,007,152 |
| Mar-24 2026 | $0.020304 | $0.017436 | $0.020701 | $0.017629 | $6,303,672 | $8,081,218 |
| Mar-23 2026 | $0.017585 | $0.016812 | $0.017926 | $0.017264 | $3,296,674 | $6,999,028 |
| Mar-22 2026 | $0.017274 | $0.016788 | $0.01823 | $0.018143 | $3,395,831 | $6,875,384 |
| Mar-21 2026 | $0.018394 | $0.01755 | $0.018394 | $0.01788 | $1,813,587 | $7,321,125 |