시가총액 $3.61T
1.49%
볼륨 24시간 $215.88B
7.59%
BTC % 60.3%
-0.58%
ETH % 8.92%
2.24%
코인
32.368
+12
거래소
885
마지막 업데이트
2 의사록 전에
Mind AI (MA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00147623 | $0.00145394 | $0.00152428 | $0.00151994 | $251,870 | $375,599 |
| Jul-07 2025 | $0.00151281 | $0.00151281 | $0.0016697 | $0.0016697 | $250,138 | $384,905 |
| Jul-06 2025 | $0.00166669 | $0.0014381 | $0.00183697 | $0.00183697 | $450,351 | $424,058 |
| Jul-05 2025 | $0.00121771 | $0.00121771 | $0.0015444 | $0.00152583 | $322,997 | $309,822 |
| Jul-04 2025 | $0.00176793 | $0.0009586 | $0.00176793 | $0.00101077 | $470,073 | $449,816 |
| Jul-03 2025 | $0.0010196 | $0.00100412 | $0.00113787 | $0.00113787 | $229,939 | $259,417 |
| Jul-02 2025 | $0.00113932 | $0.00113081 | $0.00122726 | $0.00113081 | $223,605 | $289,879 |
| Jul-01 2025 | $0.00113136 | $0.00112895 | $0.001228 | $0.00122666 | $234,271 | $287,853 |
| Jun-30 2025 | $0.0012253 | $0.0011766 | $0.00128432 | $0.00128432 | $234,555 | $311,753 |
| Jun-29 2025 | $0.00123268 | $0.00115787 | $0.001236 | $0.00115787 | $225,855 | $313,632 |
| Jun-28 2025 | $0.00115744 | $0.0011392 | $0.00120705 | $0.00115958 | $257,156 | $294,488 |
| Jun-27 2025 | $0.00118943 | $0.00118943 | $0.00126901 | $0.00126901 | $229,663 | $302,628 |
| Jun-26 2025 | $0.00126408 | $0.00115213 | $0.00128971 | $0.00125776 | $237,073 | $321,621 |
| Jun-25 2025 | $0.0013384 | $0.0013384 | $0.00146457 | $0.00140333 | $320,315 | $340,530 |
| Jun-24 2025 | $0.00140897 | $0.0013731 | $0.00144039 | $0.00138394 | $354,216 | $358,485 |