시가총액 $4.16T 2.06%
볼륨 24시간 $362.79B -4.49%
BTC % 54.7% -1.17%
ETH % 12.51% 2.63%
코인 32.827 +13
거래소 885
마지막 업데이트 1 분 전에
Mind AI MA

Mind AI (MA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00059622 $0.00058048 $0.00059945 $0.0005814 $25,671 $203,921
Aug-19 2025 $0.0005843 $0.0005843 $0.00062942 $0.00062805 $26,410 $181,058
Aug-18 2025 $0.00062959 $0.00061412 $0.00063008 $0.00061412 $24,831 $195,090
Aug-17 2025 $0.00061317 $0.00060313 $0.00062589 $0.00061571 $26,346 $190,002
Aug-16 2025 $0.00061433 $0.00060424 $0.00061989 $0.00061989 $12,311 $190,362
Aug-15 2025 $0.00061845 $0.00060083 $0.00062211 $0.00061606 $13,386 $191,637
Aug-14 2025 $0.00061348 $0.00060298 $0.0006374 $0.0006271 $20,512 $190,100
Aug-13 2025 $0.00062594 $0.00059875 $0.00072034 $0.00060748 $51,138 $193,960
Aug-12 2025 $0.00061083 $0.00058363 $0.00080442 $0.0007633 $122,185 $189,278
Aug-11 2025 $0.00075621 $0.0004897 $0.00082543 $0.0005808 $633,565 $234,326
Aug-10 2025 $0.00056972 $0.00050491 $0.00064796 $0.00064356 $101,723 $176,539
Aug-09 2025 $0.00064463 $0.00062361 $0.00064948 $0.00062737 $75,952 $199,752
Aug-08 2025 $0.00065019 $0.00059591 $0.00065314 $0.00061962 $126,554 $201,474
Aug-07 2025 $0.0006124 $0.00058944 $0.00064238 $0.00064044 $69,924 $189,765
Aug-06 2025 $0.0006406 $0.00061367 $0.00064206 $0.00062272 $167,081 $198,502

Mind AI (MA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 182일 동안 분석, 20-02-2025일부터.