시가총액 €2.21T
0.38%
볼륨 24시간 €69.09B
BTC % 50.49%
0%
ETH % 14.76%
0%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Apr-11 2024 | €0.000000000000927760616385 | €0.000000000000927760616385 | €0.000000000000927760616385 | €0.000000000000927760616385 | - | - |
Apr-10 2024 | €0.000000000000927760616385 | €0.000000000000927760616385 | €0.000000000000927760616385 | €0.000000000000927760616385 | - | - |
Apr-09 2024 | €0.000000000000927760616385 | €0.000000000000927760616385 | €0.000000000000927760616385 | €0.000000000000927760616385 | - | - |
Apr-08 2024 | €0.000000000000927760616385 | €0.000000000000927760616385 | €0.000000000000927760616385 | €0.000000000000927760616385 | - | - |
Apr-07 2024 | €0.000000000000927760616385 | €0.000000000000927760616385 | €0.000000000000927760616385 | €0.000000000000927760616385 | - | - |
Apr-06 2024 | €0.000000000000927760616385 | €0.000000000000927760616385 | €0.000000000000927760616385 | €0.000000000000927760616385 | - | - |
Apr-05 2024 | €0.000000000000927760616385 | €0.000000000000927760616385 | €0.000000000000927760616385 | €0.000000000000927760616385 | - | - |
Apr-04 2024 | €0.000000000000927760616385 | €0.000000000000927724226325 | €0.000000000000928158369605 | €0.000000000000927964645409 | - | - |
Apr-03 2024 | €0.000000000000927912581845 | €0.000000000000927733989057 | €0.000000000000928356564158 | €0.000000000000928190222964 | €8,243 | - |
Apr-02 2024 | €0.000000000000927768059637 | €0.000000000000927503587657 | €0.000000000000928575755812 | €0.000000000000928148866595 | €16,142 | - |
Apr-01 2024 | €0.000000000000928107945239 | €0.000000000000927702018061 | €0.000000000000928275241257 | €0.000000000000927999706061 | €16,600 | - |
Mar-31 2024 | €0.000000000000927762459832 | €0.000000000000927711990095 | €0.000000000000928062147122 | €0.000000000000928062147122 | €15,521 | - |
Mar-30 2024 | €0.000000000000928110246029 | €0.000000000000928007607774 | €0.000000000000928437895469 | €0.000000000000928270486248 | €16,422 | - |
Mar-29 2024 | €0.000000000000928035183112 | €0.000000000000927719544404 | €0.000000000000928182522288 | €0.000000000000927812550612 | €18,210 | - |
Mar-28 2024 | €0.000000000000927776927447 | €0.000000000000927026734698 | €0.000000000000927979352114 | €0.000000000000927401336707 | €17,432 | - |
Milo CEO (MILOCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 204일 동안 분석, 21-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.