시가총액 $2.26T
1.44%
볼륨 24시간 $135.70B
16.26%
BTC % 52.24%
-0.05%
ETH % 13.91%
-1%
코인
28.522
+15
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-11 2024 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | - | - |
Apr-10 2024 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | - | - |
Apr-09 2024 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | - | - |
Apr-08 2024 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | - | - |
Apr-07 2024 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | - | - |
Apr-06 2024 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | - | - |
Apr-05 2024 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | - | - |
Apr-04 2024 | $0.000000000001000011443153 | $0.00000000000099997221916 | $0.000000000001000440172035 | $0.000000000001000231361261 | - | - |
Apr-03 2024 | $0.000000000001000175243164 | $0.00000000000099998274218 | $0.000000000001000653801303 | $0.000000000001000474506025 | $8,885 | - |
Apr-02 2024 | $0.00000000000100001946606 | $0.000000000000999734397906 | $0.000000000001000890062854 | $0.000000000001000429928963 | $17,399 | - |
Apr-01 2024 | $0.000000000001000385820791 | $0.000000000000999948281392 | $0.000000000001000566145252 | $0.000000000001000269152315 | $17,893 | - |
Mar-31 2024 | $0.000000000001000013430162 | $0.000000000000999959030014 | $0.000000000001000336456074 | $0.000000000001000336456074 | $16,730 | - |
Mar-30 2024 | $0.000000000001000388300759 | $0.000000000001000277669387 | $0.000000000001000741466418 | $0.000000000001000561019938 | $17,701 | - |
Mar-29 2024 | $0.000000000001000307392198 | $0.000000000000999967172627 | $0.000000000001000466205645 | $0.000000000001000067421839 | $19,628 | - |
Mar-28 2024 | $0.000000000001000029024464 | $0.000000000000999220409268 | $0.000000000001000247213273 | $0.000000000000999624184001 | $18,789 | - |