Рыночная кепка $2.58T
0.36%
Объем 24h $63.70B
5.95%
BTC % 60.0296%
-0.1%
ETH % 9.87624%
0.03%
Монеты
34.665
Биржи
883
Онлайн
Milo CEO (MILOCEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Milo CEO (MILOCEO) в Доллар США. В таблице представлены 204 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2024 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | - | - |
| Apr-10 2024 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | - | - |
| Apr-09 2024 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | - | - |
| Apr-08 2024 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | - | - |
| Apr-07 2024 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | - | - |
| Apr-06 2024 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | - | - |
| Apr-05 2024 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | $0.000000000001000011443153 | - | - |
| Apr-04 2024 | $0.000000000001000011443153 | $0.00000000000099997221916 | $0.000000000001000440172035 | $0.000000000001000231361261 | - | - |
| Apr-03 2024 | $0.000000000001000175243164 | $0.00000000000099998274218 | $0.000000000001000653801303 | $0.000000000001000474506025 | $8,885 | - |
| Apr-02 2024 | $0.00000000000100001946606 | $0.000000000000999734397906 | $0.000000000001000890062854 | $0.000000000001000429928963 | $17,399 | - |
| Apr-01 2024 | $0.000000000001000385820791 | $0.000000000000999948281392 | $0.000000000001000566145252 | $0.000000000001000269152315 | $17,893 | - |
| Mar-31 2024 | $0.000000000001000013430162 | $0.000000000000999959030014 | $0.000000000001000336456074 | $0.000000000001000336456074 | $16,730 | - |
| Mar-30 2024 | $0.000000000001000388300759 | $0.000000000001000277669387 | $0.000000000001000741466418 | $0.000000000001000561019938 | $17,701 | - |
| Mar-29 2024 | $0.000000000001000307392198 | $0.000000000000999967172627 | $0.000000000001000466205645 | $0.000000000001000067421839 | $19,628 | - |
| Mar-28 2024 | $0.000000000001000029024464 | $0.000000000000999220409268 | $0.000000000001000247213273 | $0.000000000000999624184001 | $18,789 | - |