시가총액 $2.42T
-0.74%
볼륨 24시간 $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
코인
29.401
+19
거래소
885
마지막 업데이트
2 의사록 전에
Milady PI (PILADYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Sep-18 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Sep-17 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Sep-16 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Sep-15 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Sep-14 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Sep-13 2023 | $0.0000341 | $0.00003373 | $0.0000341 | $0.00003391 | - | - |
| Sep-12 2023 | $0.00003402 | $0.00003384 | $0.00003509 | $0.00003393 | $51 | - |
| Sep-11 2023 | $0.00003394 | $0.00003374 | $0.00003577 | $0.00003577 | $32 | - |
| Sep-10 2023 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
| Sep-09 2023 | $0.00003578 | $0.00003578 | $0.00003592 | $0.00003585 | $1 | - |
| Sep-08 2023 | $0.00003583 | $0.00003446 | $0.00003583 | $0.00003516 | $86 | - |
| Sep-07 2023 | $0.00003516 | $0.00003478 | $0.00003527 | $0.00003506 | $29 | - |
| Sep-06 2023 | $0.00003509 | $0.00003474 | $0.00003514 | $0.00003514 | $7 | - |
| Sep-05 2023 | $0.00003513 | $0.000035 | $0.00003534 | $0.00003529 | $4 | - |