Рыночная кепка $2.40T
0.61%
Объем 24h $140.60B
48.56%
BTC % 51.17%
0.89%
ETH % 14.69%
-0.34%
Монеты
27.107
+18
Биржи
885
Последнее обновление
1 минут тому назад
Milady PI (PILADYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Sep-18 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Sep-17 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Sep-16 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Sep-15 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Sep-14 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Sep-13 2023 | $0.0000341 | $0.00003373 | $0.0000341 | $0.00003391 | - | - |
| Sep-12 2023 | $0.00003402 | $0.00003384 | $0.00003509 | $0.00003393 | $51 | - |
| Sep-11 2023 | $0.00003394 | $0.00003374 | $0.00003577 | $0.00003577 | $32 | - |
| Sep-10 2023 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
| Sep-09 2023 | $0.00003578 | $0.00003578 | $0.00003592 | $0.00003585 | $1 | - |
| Sep-08 2023 | $0.00003583 | $0.00003446 | $0.00003583 | $0.00003516 | $86 | - |
| Sep-07 2023 | $0.00003516 | $0.00003478 | $0.00003527 | $0.00003506 | $29 | - |
| Sep-06 2023 | $0.00003509 | $0.00003474 | $0.00003514 | $0.00003514 | $7 | - |
| Sep-05 2023 | $0.00003513 | $0.000035 | $0.00003534 | $0.00003529 | $4 | - |