시가총액 $3.92T
-3%
볼륨 24시간 $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
코인
32.426
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.0000253 | $0.00002448 | $0.0000253 | $0.00002448 | - | - |
Jul-13 2025 | $0.00002448 | $0.00002448 | $0.00002501 | $0.00002501 | $35 | - |
Jul-12 2025 | $0.00002501 | $0.00002501 | $0.00002505 | $0.00002505 | - | - |
Jul-11 2025 | $0.00002505 | $0.00002452 | $0.00002512 | $0.00002452 | - | - |
Jul-10 2025 | $0.00002452 | $0.00002333 | $0.0000246 | $0.00002333 | - | - |
Jul-09 2025 | $0.00002333 | $0.00002333 | $0.00002333 | $0.00002333 | - | - |
Jul-08 2025 | $0.00002333 | $0.00002333 | $0.00002361 | $0.00002361 | - | - |
Jul-07 2025 | $0.00002361 | $0.00002344 | $0.00002361 | $0.00002352 | - | - |
Jul-06 2025 | $0.00002352 | $0.00002285 | $0.00002352 | $0.00002285 | - | - |
Jul-05 2025 | $0.00002285 | $0.00002285 | $0.00002439 | $0.00002439 | - | - |
Jul-04 2025 | $0.00002439 | $0.00002439 | $0.00002467 | $0.00002467 | - | - |
Jul-03 2025 | $0.00002467 | $0.00002467 | $0.00002532 | $0.00002495 | - | - |
Jul-02 2025 | $0.00002526 | $0.00002398 | $0.00002629 | $0.00002398 | - | - |
Jul-01 2025 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Jun-30 2025 | $0.00002398 | $0.00002321 | $0.00002398 | $0.00002321 | $30 | - |