Cap Mercado $2.82T
1.4%
Volume 24h $337.41B
51.64%
BTC % 56.89%
0.28%
ETH % 10.08%
-0.09%
Moedas
34.574
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Miharu The Smiling Dolphin ($MIHARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000073971 | $0.0000073971 | $0.0000073971 | $0.0000073971 | - | - |
| May-02 2026 | $0.0000073971 | $0.0000073971 | $0.0000076708 | $0.0000076708 | - | - |
| May-01 2026 | $0.0000076708 | $0.0000076708 | $0.0000079304 | $0.0000079242 | - | - |
| Apr-30 2026 | $0.0000079242 | $0.0000079242 | $0.0000079242 | $0.0000079242 | - | - |
| Apr-29 2026 | $0.0000079242 | $0.0000079242 | $0.0000082597 | $0.0000082597 | - | - |
| Apr-28 2026 | $0.0000082597 | $0.0000082597 | $0.0000082597 | $0.0000082597 | - | - |
| Apr-27 2026 | $0.0000082597 | $0.0000082597 | $0.0000082597 | $0.0000082597 | - | - |
| Apr-26 2026 | $0.0000082597 | $0.0000082597 | $0.0000082597 | $0.0000082597 | - | - |
| Apr-25 2026 | $0.0000082597 | $0.0000082597 | $0.0000084742 | $0.0000084742 | - | - |
| Apr-24 2026 | $0.0000084742 | $0.0000084742 | $0.0000084742 | $0.0000084742 | - | - |
| Apr-23 2026 | $0.0000084742 | $0.0000084742 | $0.0000084742 | $0.0000084742 | - | - |
| Apr-22 2026 | $0.0000084742 | $0.0000081813 | $0.0000084742 | $0.0000081813 | - | - |
| Apr-21 2026 | $0.0000081813 | $0.0000081813 | $0.0000081813 | $0.0000081813 | - | - |
| Apr-20 2026 | $0.0000081813 | $0.0000080479 | $0.0000085128 | $0.0000085128 | - | - |
| Apr-19 2026 | $0.0000085128 | $0.0000085128 | $0.0000085128 | $0.0000085128 | - | - |