Cap Mercado $2.68T
2.42%
Volume 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Moedas
34.484
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Miharu The Smiling Dolphin ($MIHARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000081488 | $0.0000081488 | $0.0000081488 | $0.0000081488 | - | - |
| Apr-11 2026 | $0.0000081488 | $0.0000081488 | $0.000008305 | $0.000008305 | - | - |
| Apr-10 2026 | $0.000008305 | $0.0000078123 | $0.0000087174 | $0.0000078123 | - | - |
| Apr-09 2026 | $0.0000078123 | $0.0000078123 | $0.0000078123 | $0.0000078123 | - | - |
| Apr-08 2026 | $0.0000078123 | $0.0000075456 | $0.0000078123 | $0.0000075456 | - | - |
| Apr-07 2026 | $0.0000075456 | $0.0000075456 | $0.000007849 | $0.000007849 | - | - |
| Apr-06 2026 | $0.000007849 | $0.0000077598 | $0.000007949 | $0.0000077598 | - | - |
| Apr-05 2026 | $0.0000077598 | $0.0000075859 | $0.0000077598 | $0.0000075859 | $13 | - |
| Apr-04 2026 | $0.0000075859 | $0.0000075859 | $0.0000075859 | $0.0000075859 | - | - |
| Apr-03 2026 | $0.0000075859 | $0.0000075859 | $0.0000075859 | $0.0000075859 | - | - |
| Apr-02 2026 | $0.0000075859 | $0.0000075859 | $0.0000079978 | $0.0000079978 | - | - |
| Apr-01 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Mar-31 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Mar-30 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Mar-29 2026 | $0.0000079978 | $0.0000079978 | $0.0000083461 | $0.0000083461 | - | - |