시가총액 $3.08T
-1.16%
볼륨 24시간 $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
코인
33.840
+8
거래소
885
마지막 업데이트
1 분 전에
MigMig (MIGMIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000019125 | $0.0000019125 | $0.0000019211 | $0.0000019211 | - | - |
| Dec-16 2025 | $0.0000019021 | $0.0000019021 | $0.0000019884 | $0.0000019884 | - | - |
| Dec-15 2025 | $0.0000019884 | $0.0000019689 | $0.0000019884 | $0.0000019689 | - | - |
| Dec-14 2025 | $0.0000019689 | $0.0000019689 | $0.000002005 | $0.000002005 | - | - |
| Dec-13 2025 | $0.000002005 | $0.0000019805 | $0.000002005 | $0.0000019805 | - | - |
| Dec-12 2025 | $0.0000019805 | $0.0000019764 | $0.0000020833 | $0.0000020503 | $29 | - |
| Dec-11 2025 | $0.0000020503 | $0.0000020503 | $0.0000020503 | $0.0000020503 | - | - |
| Dec-10 2025 | $0.0000020503 | $0.0000020503 | $0.0000020688 | $0.0000020646 | - | - |
| Dec-09 2025 | $0.0000020646 | $0.0000019835 | $0.0000021407 | $0.0000020036 | $29 | - |
| Dec-08 2025 | $0.0000020036 | $0.0000020036 | $0.0000020351 | $0.0000020351 | - | - |
| Dec-07 2025 | $0.0000020351 | $0.000001966 | $0.0000020351 | $0.0000020205 | - | - |
| Dec-06 2025 | $0.0000020205 | $0.0000020205 | $0.000002102 | $0.0000020919 | - | - |
| Dec-05 2025 | $0.0000020919 | $0.0000020919 | $0.0000022298 | $0.0000022298 | - | - |
| Dec-04 2025 | $0.0000022298 | $0.0000021792 | $0.0000022298 | $0.0000021928 | - | - |
| Dec-03 2025 | $0.0000021476 | $0.000002088 | $0.0000021671 | $0.000002088 | - | - |