시가총액 $2.52T
-3.01%
볼륨 24시간 $204.36B
-14.06%
BTC % 54.52%
-0.23%
ETH % 9.66%
-2.58%
코인
34.215
+12
거래소
885
마지막 업데이트
2 의사록 전에
MigMig (MIGMIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000018328 | $0.0000018328 | $0.0000018328 | $0.0000018328 | - | - |
| Jan-13 2026 | $0.0000018328 | $0.0000018328 | $0.0000018328 | $0.0000018328 | - | - |
| Jan-12 2026 | $0.0000018328 | $0.0000018328 | $0.0000018328 | $0.0000018328 | - | - |
| Jan-11 2026 | $0.0000018328 | $0.0000018328 | $0.0000018328 | $0.0000018328 | - | - |
| Jan-10 2026 | $0.0000018328 | $0.0000018328 | $0.0000018328 | $0.0000018328 | - | - |
| Jan-09 2026 | $0.0000018328 | $0.0000018328 | $0.0000018328 | $0.0000018328 | - | - |
| Jan-08 2026 | $0.0000018328 | $0.0000018328 | $0.0000018471 | $0.0000018471 | - | - |
| Jan-07 2026 | $0.0000018471 | $0.0000018354 | $0.0000019041 | $0.0000019041 | $20 | - |
| Jan-06 2026 | $0.0000019041 | $0.0000018756 | $0.0000019191 | $0.0000019191 | - | - |
| Jan-05 2026 | $0.0000019191 | $0.0000019153 | $0.0000019337 | $0.0000019187 | - | - |
| Jan-04 2026 | $0.0000019187 | $0.0000017257 | $0.0000019221 | $0.0000017257 | - | - |
| Jan-03 2026 | $0.0000017257 | $0.0000016787 | $0.0000017257 | $0.0000016794 | $3 | - |
| Jan-02 2026 | $0.0000016794 | $0.0000016794 | $0.0000016985 | $0.0000016985 | - | - |
| Jan-01 2026 | $0.0000016985 | $0.0000016974 | $0.0000018471 | $0.0000018471 | - | - |
| Dec-31 2025 | $0.0000018471 | $0.0000018471 | $0.0000018626 | $0.0000018626 | - | - |