시가총액 $3.31T
-0.56%
볼륨 24시간 $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
코인
34.005
+25
거래소
885
마지막 업데이트
1 분 전에
MigMig (MIGMIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000018328 | $0.0000018328 | $0.0000018328 | $0.0000018328 | - | - |
| Jan-08 2026 | $0.0000018328 | $0.0000018328 | $0.0000018471 | $0.0000018471 | - | - |
| Jan-07 2026 | $0.0000018471 | $0.0000018354 | $0.0000019041 | $0.0000019041 | $20 | - |
| Jan-06 2026 | $0.0000019041 | $0.0000018756 | $0.0000019191 | $0.0000019191 | - | - |
| Jan-05 2026 | $0.0000019191 | $0.0000019153 | $0.0000019337 | $0.0000019187 | - | - |
| Jan-04 2026 | $0.0000019187 | $0.0000017257 | $0.0000019221 | $0.0000017257 | - | - |
| Jan-03 2026 | $0.0000017257 | $0.0000016787 | $0.0000017257 | $0.0000016794 | $3 | - |
| Jan-02 2026 | $0.0000016794 | $0.0000016794 | $0.0000016985 | $0.0000016985 | - | - |
| Jan-01 2026 | $0.0000016985 | $0.0000016974 | $0.0000018471 | $0.0000018471 | - | - |
| Dec-31 2025 | $0.0000018471 | $0.0000018471 | $0.0000018626 | $0.0000018626 | - | - |
| Dec-30 2025 | $0.0000018626 | $0.0000018377 | $0.0000018693 | $0.0000018377 | - | - |
| Dec-29 2025 | $0.0000018377 | $0.000001835 | $0.0000019182 | $0.0000018593 | - | - |
| Dec-28 2025 | $0.0000018593 | $0.0000018331 | $0.0000018593 | $0.0000018331 | - | - |
| Dec-27 2025 | $0.0000018331 | $0.0000018331 | $0.0000018331 | $0.0000018331 | - | - |
| Dec-26 2025 | $0.0000018331 | $0.0000018331 | $0.0000018331 | $0.0000018331 | - | - |