시가총액 $2.60T
-0.6%
볼륨 24시간 $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
MidasDAO (CROWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.649356 | $0.649356 | $0.649356 | $0.649356 | - | - |
| Aug-15 2022 | $0.649356 | $0.649356 | $0.649356 | $0.649356 | - | - |
| Aug-14 2022 | $0.649356 | $0.649356 | $0.649356 | $0.649356 | - | - |
| Aug-13 2022 | $0.649356 | $0.649356 | $0.649356 | $0.649356 | - | - |
| Aug-12 2022 | $0.649356 | $0.649356 | $0.649356 | $0.649356 | - | - |
| Aug-11 2022 | $0.649356 | $0.649356 | $0.649356 | $0.649356 | - | - |
| Aug-10 2022 | $0.649356 | $0.649356 | $0.649356 | $0.649356 | - | - |
| Aug-09 2022 | $0.649356 | $0.645146 | $0.650018 | $0.648649 | - | - |
| Aug-08 2022 | $0.648678 | $0.647618 | $0.652161 | $0.649083 | - | - |
| Aug-07 2022 | $0.649122 | $0.648078 | $0.650555 | $0.648917 | - | - |
| Aug-06 2022 | $0.648942 | $0.64813 | $0.650636 | $0.650299 | - | - |
| Aug-05 2022 | $0.650601 | $0.647198 | $0.65142 | $0.65014 | - | - |
| Aug-04 2022 | $0.650326 | $0.647705 | $0.651098 | $0.648363 | - | - |
| Aug-03 2022 | $0.648442 | $0.647267 | $0.650834 | $0.648429 | - | - |
| Aug-02 2022 | $0.648526 | $0.646899 | $0.651409 | $0.649441 | - | - |