時価総額 $2.45T
4.8%
ボリューム24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
硬貨
26.964
+21
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.649356 | $0.649356 | $0.649356 | $0.649356 | - | - |
| Aug-15 2022 | $0.649356 | $0.649356 | $0.649356 | $0.649356 | - | - |
| Aug-14 2022 | $0.649356 | $0.649356 | $0.649356 | $0.649356 | - | - |
| Aug-13 2022 | $0.649356 | $0.649356 | $0.649356 | $0.649356 | - | - |
| Aug-12 2022 | $0.649356 | $0.649356 | $0.649356 | $0.649356 | - | - |
| Aug-11 2022 | $0.649356 | $0.649356 | $0.649356 | $0.649356 | - | - |
| Aug-10 2022 | $0.649356 | $0.649356 | $0.649356 | $0.649356 | - | - |
| Aug-09 2022 | $0.649356 | $0.645146 | $0.650018 | $0.648649 | - | - |
| Aug-08 2022 | $0.648678 | $0.647618 | $0.652161 | $0.649083 | - | - |
| Aug-07 2022 | $0.649122 | $0.648078 | $0.650555 | $0.648917 | - | - |
| Aug-06 2022 | $0.648942 | $0.64813 | $0.650636 | $0.650299 | - | - |
| Aug-05 2022 | $0.650601 | $0.647198 | $0.65142 | $0.65014 | - | - |
| Aug-04 2022 | $0.650326 | $0.647705 | $0.651098 | $0.648363 | - | - |
| Aug-03 2022 | $0.648442 | $0.647267 | $0.650834 | $0.648429 | - | - |
| Aug-02 2022 | $0.648526 | $0.646899 | $0.651409 | $0.649441 | - | - |