시가총액 $2.58T
-0.58%
볼륨 24시간 $187.79B
-10.48%
BTC % 54.49%
-0.2%
ETH % 9.66%
0.31%
코인
34.336
+2
거래소
885
마지막 업데이트
35 초 전에
Microsoft Corporation (Derivatives) (MSFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $403.59 | $403.54 | $408.25 | $407.96 | - | - |
| Mar-10 2026 | $406.74 | $405.20 | $412.40 | $408.90 | - | - |
| Mar-09 2026 | $409.81 | $399.89 | $410.37 | $401.31 | - | - |
| Mar-08 2026 | $405.12 | $405.12 | $409.06 | $407.26 | - | - |
| Mar-07 2026 | $407.23 | $407.20 | $409.11 | $409.02 | - | - |
| Mar-06 2026 | $409.29 | $407.55 | $413.60 | $412.56 | - | - |
| Mar-05 2026 | $411.66 | $403.66 | $411.66 | $408.49 | - | - |
| Mar-04 2026 | $407.40 | $401.51 | $410.96 | $404.75 | - | - |
| Mar-03 2026 | $403.99 | $390.80 | $406.09 | $397.51 | - | - |
| Mar-02 2026 | $397.28 | $386.83 | $401.99 | $394.98 | - | - |
| Mar-01 2026 | $393.01 | $393.01 | $395.34 | $393.74 | - | - |
| Feb-28 2026 | $395.22 | $394.11 | $395.22 | $395.19 | - | - |
| Feb-27 2026 | $395.57 | $391.42 | $401.35 | $398.13 | - | - |
| Feb-26 2026 | $397.84 | $395.05 | $403.32 | $398.73 | - | - |
| Feb-25 2026 | $398.96 | $389.21 | $400.88 | $389.30 | - | - |