시가총액 $2.45T
-3.07%
볼륨 24시간 $191.94B
-23.02%
BTC % 54.37%
-0.29%
ETH % 9.55%
-0.41%
코인
34.218
+9
거래소
885
마지막 업데이트
1 분 전에
Microsoft 6900 (MSFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Jun-09 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Jun-08 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Jun-07 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Jun-06 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Jun-05 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Jun-04 2025 | $0.00002938 | $0.00002897 | $0.00002938 | $0.00002897 | - | - |
| Jun-03 2025 | $0.00002897 | $0.00002897 | $0.00002897 | $0.00002897 | - | - |
| Jun-02 2025 | $0.00002897 | $0.00002897 | $0.00002984 | $0.00002984 | - | - |
| Jun-01 2025 | $0.00002984 | $0.00002981 | $0.00003043 | $0.00003043 | - | - |
| May-31 2025 | $0.00003043 | $0.00003043 | $0.00003805 | $0.00003805 | - | - |
| May-30 2025 | $0.00003805 | $0.00003805 | $0.00003898 | $0.00003898 | - | - |
| May-29 2025 | $0.00003898 | $0.00002625 | $0.00003898 | $0.00002625 | $2,013 | - |
| May-28 2025 | $0.00002625 | $0.00002625 | $0.00002625 | $0.00002625 | - | - |
| May-27 2025 | $0.00002625 | $0.00002625 | $0.00002625 | $0.00002625 | - | - |