시가총액 $2.31T
-3.55%
볼륨 24시간 $140.48B
19.9%
BTC % 52.72%
0.2%
ETH % 13.41%
-2.16%
코인
28.603
+17
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-05 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
Jul-04 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
Jul-03 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
Jul-02 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
Jul-01 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
Jun-30 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
Jun-29 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
Jun-28 2023 | $0.0000008059 | $0.0000007974 | $0.0000008333 | $0.0000008333 | $8 | - |
Jun-27 2023 | $0.0000008333 | $0.0000008227 | $0.0000008345 | $0.0000008232 | - | - |
Jun-26 2023 | $0.0000008219 | $0.0000008175 | $0.0000009252 | $0.0000009252 | $208 | - |
Jun-25 2023 | $0.0000009252 | $0.0000009054 | $0.0000009276 | $0.0000009059 | - | - |
Jun-24 2023 | $0.0000009057 | $0.0000009028 | $0.000000915 | $0.000000915 | $4 | - |
Jun-23 2023 | $0.000000915 | $0.0000009097 | $0.0000009177 | $0.0000009146 | - | - |
Jun-22 2023 | $0.0000009124 | $0.0000009124 | $0.000000936 | $0.0000009201 | $105 | - |
Jun-21 2023 | $0.0000009239 | $0.0000008835 | $0.0000009239 | $0.0000008835 | $39 | - |