시가총액 $2.46T
4.57%
볼륨 24시간 $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
코인
26.965
+20
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Mar-28 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Mar-27 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Mar-26 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Mar-25 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Mar-24 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Mar-23 2023 | $0.0000001102 | $0.0000001101 | $0.0000001103 | $0.0000001101 | - | - |
| Mar-22 2023 | $0.0000001101 | $0.0000001098 | $0.0000001103 | $0.0000001101 | - | - |
| Mar-21 2023 | $0.0000001101 | $0.00000011 | $0.0000001104 | $0.0000001102 | - | - |
| Mar-20 2023 | $0.0000001102 | $0.0000001101 | $0.0000001104 | $0.0000001103 | - | - |
| Mar-19 2023 | $0.0000001103 | $0.0000001102 | $0.0000001104 | $0.0000001102 | - | - |
| Mar-18 2023 | $0.0000001102 | $0.0000001099 | $0.0000001104 | $0.0000001102 | - | - |
| Mar-17 2023 | $0.0000001102 | $0.00000011 | $0.0000001104 | $0.0000001102 | - | - |
| Mar-16 2023 | $0.0000001102 | $0.0000001101 | $0.0000001104 | $0.0000001104 | - | - |
| Mar-15 2023 | $0.0000001104 | $0.0000001101 | $0.0000001106 | $0.0000001103 | - | - |