시가총액 $2.52T
-0.5%
볼륨 24시간 $167.82B
0.06%
BTC % 53.84%
-0.4%
ETH % 9.57%
0.94%
코인
34.237
거래소
885
마지막 업데이트
3 의사록 전에
Micron Technology Inc (Derivatives) (MU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $397.57 | $397.57 | $415.37 | $410.43 | - | - |
| Feb-16 2026 | $410.71 | $410.32 | $411.37 | $410.55 | - | - |
| Feb-15 2026 | $410.28 | $409.75 | $410.73 | $410.57 | - | - |
| Feb-14 2026 | $410.67 | $409.82 | $412.08 | $410.50 | - | - |
| Feb-13 2026 | $410.89 | $405.61 | $418.90 | $418.90 | - | - |
| Feb-12 2026 | $418.75 | $412.44 | $427.26 | $414.90 | - | - |
| Feb-11 2026 | $414.18 | $371.67 | $416.44 | $371.67 | - | - |
| Feb-10 2026 | $371.94 | $370.81 | $382.17 | $379.95 | - | - |
| Feb-09 2026 | $381.45 | $380.80 | $395.55 | $395.21 | - | - |
| Feb-08 2026 | $395.32 | $394.92 | $395.32 | $395.30 | - | - |
| Feb-07 2026 | $395.07 | $394.89 | $397.39 | $394.89 | - | - |
| Feb-06 2026 | $394.80 | $366.61 | $399.13 | $366.61 | - | - |
| Feb-05 2026 | $369.45 | $364.89 | $395.37 | $390.41 | - | - |
| Feb-04 2026 | $390.55 | $368.39 | $424.49 | $415.92 | - | - |
| Feb-03 2026 | $416.04 | $412.66 | $448.03 | $441.74 | - | - |