時価総額 $2.75T
-0.02%
ボリューム24h $270.67B
-5.11%
BTC % 55.2%
-0.12%
ETH % 10.18%
0.09%
硬貨
34.512
+7
取引所
885
最後の更新
1 分 前
Micron Technology Inc (Derivatives) (MU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $446.94 | $441.78 | $455.81 | $449.40 | - | - |
| Apr-19 2026 | $450.47 | $448.99 | $452.82 | $450.49 | - | - |
| Apr-18 2026 | $451.01 | $450.18 | $453.32 | $452.56 | - | - |
| Apr-17 2026 | $453.21 | $450.93 | $470.95 | $455.13 | - | - |
| Apr-16 2026 | $454.81 | $447.99 | $461.35 | $452.01 | - | - |
| Apr-15 2026 | $454.96 | $444.29 | $461.69 | $460.15 | - | - |
| Apr-14 2026 | $459.83 | $431.62 | $466.45 | $435.83 | - | - |
| Apr-13 2026 | $429.85 | $409.37 | $430.43 | $409.37 | - | - |
| Apr-12 2026 | $413.07 | $411.74 | $420.96 | $420.73 | - | - |
| Apr-11 2026 | $420.34 | $416.46 | $421.61 | $416.46 | - | - |
| Apr-10 2026 | $419.38 | $416.91 | $423.96 | $419.44 | - | - |
| Apr-09 2026 | $418.35 | $394.47 | $421.00 | $399.47 | - | - |
| Apr-08 2026 | $402.21 | $402.21 | $418.91 | $404.60 | - | - |
| Apr-07 2026 | $401.36 | $367.82 | $401.36 | $382.64 | - | - |
| Apr-06 2026 | $380.51 | $372.36 | $381.10 | $376.23 | - | - |