時価総額 $2.89T
1.1%
ボリューム24h $183.42B
19.46%
BTC % 56.59%
0.21%
ETH % 9.76%
-0.61%
硬貨
34.609
+2
取引所
885
最後の更新
1 分 前
Micron Technology Inc (Derivatives) (MU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $758.58 | $757.93 | $769.63 | $763.67 | - | - |
| May-09 2026 | $762.75 | $758.88 | $765.64 | $758.88 | - | - |
| May-08 2026 | $754.13 | $648.76 | $759.86 | $648.76 | - | - |
| May-07 2026 | $645.15 | $639.42 | $679.31 | $657.67 | - | - |
| May-06 2026 | $662.05 | $632.11 | $681.51 | $669.49 | - | - |
| May-05 2026 | $673.27 | $580.78 | $673.27 | $580.78 | - | - |
| May-04 2026 | $578.50 | $547.00 | $587.83 | $550.13 | - | - |
| May-03 2026 | $543.49 | $541.67 | $546.91 | $542.37 | - | - |
| May-02 2026 | $542.72 | $539.76 | $543.44 | $540.17 | - | - |
| May-01 2026 | $540.18 | $507.29 | $541.51 | $508.27 | - | - |
| Apr-30 2026 | $504.55 | $504.55 | $530.13 | $526.51 | - | - |
| Apr-29 2026 | $523.72 | $510.72 | $528.04 | $519.65 | - | - |
| Apr-28 2026 | $519.07 | $495.05 | $525.66 | $525.43 | - | - |
| Apr-27 2026 | $525.66 | $502.09 | $526.05 | $502.64 | - | - |
| Apr-26 2026 | $494.87 | $494.72 | $497.55 | $494.82 | - | - |