시가총액 $2.52T
-3.53%
볼륨 24시간 $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
코인
29.362
+12
거래소
885
마지막 업데이트
1 분 전에
Michiverse (MICHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-29 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-28 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-27 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-26 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-25 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-24 2023 | $0.00001837 | $0.00001806 | $0.00001844 | $0.00001811 | - | - |
| Aug-23 2023 | $0.00001811 | $0.0000179 | $0.00001844 | $0.0000179 | $82 | - |
| Aug-22 2023 | $0.00001796 | $0.00001736 | $0.00001796 | $0.00001792 | $4 | - |
| Aug-21 2023 | $0.00001799 | $0.00001787 | $0.00001934 | $0.00001934 | $223 | - |
| Aug-20 2023 | $0.0000191 | $0.0000191 | $0.00002672 | $0.00002187 | $2,559 | - |
| Aug-19 2023 | $0.00002167 | $0.00001742 | $0.00002167 | $0.00001756 | $799 | - |
| Aug-18 2023 | $0.00001757 | $0.00001753 | $0.00001803 | $0.00001803 | $37 | - |
| Aug-17 2023 | $0.00001805 | $0.00001774 | $0.00001922 | $0.00001922 | $63 | - |
| Aug-16 2023 | $0.00001921 | $0.00001917 | $0.00002605 | $0.00002605 | $1,413 | - |