時価総額 $2.38T
0.04%
ボリューム24h $135.57B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
硬貨
27.084
+37
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-29 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-28 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-27 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-26 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-25 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-24 2023 | $0.00001837 | $0.00001806 | $0.00001844 | $0.00001811 | - | - |
| Aug-23 2023 | $0.00001811 | $0.0000179 | $0.00001844 | $0.0000179 | $82 | - |
| Aug-22 2023 | $0.00001796 | $0.00001736 | $0.00001796 | $0.00001792 | $4 | - |
| Aug-21 2023 | $0.00001799 | $0.00001787 | $0.00001934 | $0.00001934 | $223 | - |
| Aug-20 2023 | $0.0000191 | $0.0000191 | $0.00002672 | $0.00002187 | $2,559 | - |
| Aug-19 2023 | $0.00002167 | $0.00001742 | $0.00002167 | $0.00001756 | $799 | - |
| Aug-18 2023 | $0.00001757 | $0.00001753 | $0.00001803 | $0.00001803 | $37 | - |
| Aug-17 2023 | $0.00001805 | $0.00001774 | $0.00001922 | $0.00001922 | $63 | - |
| Aug-16 2023 | $0.00001921 | $0.00001917 | $0.00002605 | $0.00002605 | $1,413 | - |