시가총액 $2.42T
1.52%
볼륨 24시간 $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
코인
28.572
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Aug-29 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Aug-28 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Aug-27 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Aug-26 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Aug-25 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Aug-24 2023 | $0.00001837 | $0.00001806 | $0.00001844 | $0.00001811 | - | - |
Aug-23 2023 | $0.00001811 | $0.0000179 | $0.00001844 | $0.0000179 | $82 | - |
Aug-22 2023 | $0.00001796 | $0.00001736 | $0.00001796 | $0.00001792 | $4 | - |
Aug-21 2023 | $0.00001799 | $0.00001787 | $0.00001934 | $0.00001934 | $223 | - |
Aug-20 2023 | $0.0000191 | $0.0000191 | $0.00002672 | $0.00002187 | $2,559 | - |
Aug-19 2023 | $0.00002167 | $0.00001742 | $0.00002167 | $0.00001756 | $799 | - |
Aug-18 2023 | $0.00001757 | $0.00001753 | $0.00001803 | $0.00001803 | $37 | - |
Aug-17 2023 | $0.00001805 | $0.00001774 | $0.00001922 | $0.00001922 | $63 | - |
Aug-16 2023 | $0.00001921 | $0.00001917 | $0.00002605 | $0.00002605 | $1,413 | - |