시가총액 $4.19T 4.03%
볼륨 24시간 $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
코인 33.525 +8
거래소 885
마지막 업데이트 1 분 전에
Michi MICHI

Michi (MICHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000003456 $0.000003456 $0.013444 $0.010422 $697,395 -
Oct-25 2025 $0.010412 $0.010193 $0.01045 $0.010372 $714,655 -
Oct-24 2025 $0.010383 $0.01021 $0.010496 $0.010359 $691,033 -
Oct-23 2025 $0.010255 $0.00955841 $0.010264 $0.00955841 $701,514 -
Oct-22 2025 $0.00946222 $0.00015728 $0.010066 $0.00015728 $694,466 -
Oct-21 2025 $0.00015323 $0.0000062376 $0.00015323 $0.00004209 $698,373 -
Oct-20 2025 $0.0000063456 $0.0000063456 $0.01139 $0.010411 $699,610 -
Oct-19 2025 $0.010673 $0.010325 $0.01082 $0.010365 $711,548 -
Oct-18 2025 $0.010393 $0.00112959 $0.010399 $0.00112959 $685,083 -
Oct-17 2025 $0.00109019 $0.00046209 $0.011367 $0.011058 $686,812 -
Oct-16 2025 $0.01106 $0.00009548 $0.011488 $0.00036634 $701,981 -
Oct-15 2025 $0.00034283 $0.00005559 $0.00034283 $0.00005559 $698,299 -
Oct-14 2025 $0.00005403 $0.0000063192 $0.00005835 $0.00005835 $718,109 -
Oct-13 2025 $0.0000032722 $0.0000032722 $0.012942 $0.012646 $730,492 -
Oct-12 2025 $0.012706 $0.00278288 $0.012959 $0.011466 $750,540 -

Michi (MICHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 486일 동안 분석, 28-06-2024일부터.