시가총액 $2.63T
3.57%
볼륨 24시간 $242.85B
31.86%
BTC % 54.58%
0.73%
ETH % 10.19%
2.15%
코인
34.472
+6
거래소
885
마지막 업데이트
3 의사록 전에
MiaSwap (MIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00167114 | $0.00167114 | $0.00167114 | $0.00167114 | - | - |
| Apr-06 2026 | $0.00167114 | $0.00167114 | $0.00167114 | $0.00167114 | - | - |
| Apr-05 2026 | $0.00167114 | $0.00167114 | $0.00167114 | $0.00167114 | - | - |
| Apr-04 2026 | $0.00167114 | $0.00167114 | $0.00167114 | $0.00167114 | - | - |
| Apr-03 2026 | $0.00167114 | $0.00160266 | $0.00167114 | $0.00160915 | - | - |
| Apr-02 2026 | $0.00160066 | $0.00157987 | $0.00170646 | $0.00170458 | $7,794 | - |
| Apr-01 2026 | $0.00171038 | $0.00170915 | $0.00173044 | $0.00172129 | $7,807 | - |
| Mar-31 2026 | $0.0017143 | $0.0015779 | $0.0017143 | $0.00160484 | $7,683 | - |
| Mar-30 2026 | $0.00161519 | $0.001604 | $0.00167813 | $0.001604 | $7,639 | - |
| Mar-29 2026 | $0.00160394 | $0.00160394 | $0.00167264 | $0.00166235 | $7,615 | - |
| Mar-28 2026 | $0.00168058 | $0.00166316 | $0.00172257 | $0.00170691 | $7,612 | - |
| Mar-27 2026 | $0.00171016 | $0.00164407 | $0.00178161 | $0.0016987 | $7,632 | - |
| Mar-26 2026 | $0.00170927 | $0.00167396 | $0.00182487 | $0.00182487 | $7,657 | - |
| Mar-25 2026 | $0.0018256 | $0.00177512 | $0.00184027 | $0.00177512 | $7,690 | - |
| Mar-24 2026 | $0.00177002 | $0.00174444 | $0.0017886 | $0.0017886 | $7,671 | - |