시가총액 $2.29T
-5.36%
볼륨 24시간 $235.10B
30.99%
BTC % 52.84%
0.96%
ETH % 12.92%
-2.01%
코인
28.963
+18
거래소
885
마지막 업데이트
24 초 전에
MiaSwap (MIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.034314 | $0.03415 | $0.042946 | $0.041441 | $229,007 | - |
| Sep-30 2024 | $0.041325 | $0.041136 | $0.052539 | $0.052539 | $81,990 | - |
| Sep-29 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
| Sep-28 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
| Sep-27 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
| Sep-26 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
| Sep-25 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
| Sep-05 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Sep-04 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Sep-03 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Sep-02 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Sep-01 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Aug-31 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Aug-30 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Aug-29 2024 | $0.081372 | $0.080252 | $0.082762 | $0.082762 | - | - |