시가총액 $2.28T
-5.94%
볼륨 24시간 $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
코인
28.966
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.034314 | $0.03415 | $0.042946 | $0.041441 | $229,007 | - |
Sep-30 2024 | $0.041325 | $0.041136 | $0.052539 | $0.052539 | $81,990 | - |
Sep-29 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
Sep-28 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
Sep-27 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
Sep-26 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
Sep-25 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
Sep-05 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Sep-04 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Sep-03 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Sep-02 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Sep-01 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Aug-31 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Aug-30 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Aug-29 2024 | $0.081372 | $0.080252 | $0.082762 | $0.082762 | - | - |