시가총액 $2.22T
-4.24%
볼륨 24시간 $197.15B
30.04%
BTC % 52.41%
-0.49%
ETH % 13.63%
1.46%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-28 2022 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | - | - |
Mar-27 2022 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | - | - |
Mar-26 2022 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | - | - |
Mar-25 2022 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | - | - |
Mar-24 2022 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | - | - |
Mar-23 2022 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | - | - |
Mar-22 2022 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | $0.0000000016037243801 | - | - |
Mar-21 2022 | $0.0000000016037243801 | $0.00000000104243426815 | $0.00000000181380519884 | $0.00000000104243426815 | - | - |
Mar-20 2022 | $0.00000000104244497045 | $0.00000000092152711503 | $0.000000002100170156909999 | $0.00000000210006085907 | $53,193 | - |
Mar-19 2022 | $0.0000000021000704594 | $0.000000000918429982079999 | $0.00000000223324203405 | $0.0000000015587583972 | $94,182 | - |
Mar-18 2022 | $0.00000000155875214034 | $0.00000000053724311145 | $0.0000000111 | $0.00000000064130789089 | $106,476 | - |
Mar-17 2022 | $0.00000000064132024685 | $0.00000000063827164869 | $0.00000000064928277653 | $0.00000000064427566687 | $36,508 | - |
Mar-16 2022 | $0.00000000064427984282 | $0.00000000064115155988 | $0.00000000064727524667 | $0.0000000006442138402 | $66,976 | - |
Mar-15 2022 | $0.00000000064421478347 | $0.00000000064014918006 | $0.0000000006541755935 | $0.00000000064914021896 | $54,491 | - |
Mar-14 2022 | $0.00000000064914211373 | $0.00000000064611774493 | $0.00000000065814849806 | $0.00000000065712502193 | $62,567 | - |